SUPE Historical Data

SUPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,792
Feb 22, 11 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,819
Feb 22, 10 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,756
Feb 22, 9 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,754
Feb 22, 8 AM $ 0.00247
-0.78%
$ 2.47 million $ 10,736
Feb 22, 7 AM $ 0.00249
-0.28%
$ 2.49 million $ 10,959
Feb 22, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,975
Feb 22, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,951
Feb 22, 4 AM $ 0.00249
-0.20%
$ 2.49 million $ 10,990
Feb 22, 3 AM $ 0.00249
+0.20%
$ 2.49 million $ 10,974
Feb 22, 2 AM $ 0.00249
-0.97%
$ 2.49 million $ 10,930
Feb 22, 1 AM $ 0.00251
-0.14%
$ 2.51 million $ 10,687
Feb 22, 12 AM $ 0.00252
+0.05%
$ 2.52 million $ 10,833
Feb 21, 11 PM $ 0.00251
+3.75%
$ 2.52 million $ 10,892
Feb 21, 10 PM $ 0.00242
-0.21%
$ 2.42 million $ 10,865
Feb 21, 9 PM $ 0.00242
-0.06%
$ 2.42 million $ 10,874
Feb 21, 8 PM $ 0.00243
-3.05%
$ 2.43 million $ 10,928
Feb 21, 7 PM $ 0.00257
-0.27%
$ 2.57 million $ 204
Feb 21, 6 PM $ 0.00257
+6.91%
$ 2.57 million $ 10,309
Feb 21, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,995
Feb 21, 4 PM $ 0.00241
-0.52%
$ 2.41 million $ 9,875
Feb 21, 3 PM $ 0.00243
+1.44%
$ 2.43 million $ 9,562
Feb 21, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,576
Feb 21, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,416
Feb 21, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,379
Feb 21, 11 AM $ 0.00239
-0.57%
$ 2.39 million $ 9,430
Feb 21, 10 AM $ 0.0024
+1.26%
$ 2.4 million $ 9,614
Feb 21, 9 AM $ 0.00237
-0.34%
$ 2.37 million $ 9,510
Feb 21, 8 AM $ 0.00238
-0.01%
$ 2.38 million $ 9,421
Feb 21, 7 AM $ 0.00238
-1.11%
$ 2.38 million $ 9,581
Feb 21, 6 AM $ 0.0024
-0.20%
$ 2.4 million $ 10,072
Feb 21, 5 AM $ 0.00241
+0.20%
$ 2.41 million $ 9,981
Feb 21, 4 AM $ 0.0024
-0.58%
$ 2.4 million $ 10,008
Feb 21, 3 AM $ 0.00241
-0.20%
$ 2.41 million $ 9,988
Feb 21, 2 AM $ 0.00242
-0.88%
$ 2.42 million $ 10,089
Feb 21, 1 AM $ 0.00244
-0.20%
$ 2.44 million $ 10,120
Feb 21, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 10,140
Feb 20, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,056
Feb 20, 10 PM $ 0.00244
-0.20%
$ 2.44 million $ 9,995
Feb 20, 9 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,069
Feb 20, 8 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,034
Feb 20, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,333
Feb 20, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 10,380
Feb 20, 5 PM $ 0.00244
-0.01%
$ 2.44 million $ 10,265
Feb 20, 4 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,590
Feb 20, 3 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,653
Feb 20, 2 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,740
Feb 20, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,818
Feb 20, 12 PM $ 0.00244
+0.03%
$ 2.44 million $ 10,870
Feb 20, 11 AM $ 0.00244
+0.08%
$ 2.44 million $ 10,735