SUPE Historical Data

SUPE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00244
+0.08%
$ 2.44 million $ 10,735
Feb 20, 10 AM $ 0.00244
+0.17%
$ 2.44 million $ 10,612
Feb 20, 9 AM $ 0.00243
-0.51%
$ 2.43 million $ 10,700
Feb 20, 8 AM $ 0.00244
+1.02%
$ 2.44 million $ 10,644
Feb 20, 7 AM $ 0.00242
+7.56%
$ 2.42 million $ 10,546
Feb 20, 6 AM $ 0.00225
-0.20%
$ 2.25 million $ 9,875
Feb 20, 5 AM $ 0.00225
-1.70%
$ 2.25 million $ 9,885
Feb 20, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 10,008
Feb 20, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 9,998
Feb 20, 2 AM $ 0.00229
-0.69%
$ 2.29 million $ 10,002
Feb 20, 1 AM $ 0.00231
+0.96%
$ 2.31 million $ 9,959
Feb 20, 12 AM $ 0.00229
-0.20%
$ 2.29 million $ 10,209
Feb 19, 11 PM $ 0.00229
-0.18%
$ 2.29 million $ 10,172
Feb 19, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 10,235
Feb 19, 9 PM $ 0.00229
-0.36%
$ 2.29 million $ 10,157
Feb 19, 8 PM $ 0.0023
+2.32%
$ 2.3 million $ 10,124
Feb 19, 7 PM $ 0.00222
+0.34%
$ 2.22 million $ 9,920
Feb 19, 6 PM $ 0.00221
+0.98%
$ 2.21 million $ 9,796
Feb 19, 5 PM $ 0.0022
+1.70%
$ 2.2 million $ 9,803
Feb 19, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 9,726
Feb 19, 3 PM $ 0.00216
+0.16%
$ 2.16 million $ 9,751
Feb 19, 2 PM $ 0.00216
-2.24%
$ 2.16 million $ 9,662
Feb 19, 1 PM $ 0.0022
-0.20%
$ 2.2 million $ 9,860
Feb 19, 12 PM $ 0.0022
+0.20%
$ 2.2 million $ 9,809
Feb 19, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 9,911
Feb 19, 10 AM $ 0.0022
-1.65%
$ 2.2 million $ 9,958
Feb 19, 9 AM $ 0.00224
-0.20%
$ 2.24 million $ 9,875
Feb 19, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,864
Feb 19, 7 AM $ 0.00225
+0.21%
$ 2.25 million $ 9,901
Feb 19, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,914
Feb 19, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,906
Feb 19, 4 AM $ 0.00224
+0.45%
$ 2.24 million $ 9,818
Feb 19, 3 AM $ 0.00223
-1.81%
$ 2.23 million $ 10,093
Feb 19, 2 AM $ 0.00227
+0.52%
$ 2.27 million $ 10,029
Feb 19, 1 AM $ 0.00226
+6.08%
$ 2.26 million $ 9,857
Feb 19, 12 AM $ 0.00214
+1.46%
$ 2.14 million $ 9,318
Feb 18, 11 PM $ 0.0021
-4.10%
$ 2.11 million $ 9,382
Feb 18, 10 PM $ 0.00219
+4.82%
$ 2.19 million $ 9,414
Feb 18, 9 PM $ 0.00209
-1.15%
$ 2.09 million $ 9,548
Feb 18, 8 PM $ 0.00212
+0.21%
$ 2.12 million $ 9,653
Feb 18, 7 PM $ 0.00211
-1.19%
$ 2.11 million $ 9,813
Feb 18, 6 PM $ 0.00214
-2.44%
$ 2.14 million $ 9,933
Feb 18, 5 PM $ 0.00219
+1.23%
$ 2.19 million $ 10,019
Feb 18, 4 PM $ 0.00217
-1.21%
$ 2.17 million $ 10,105
Feb 18, 3 PM $ 0.00219
-1.09%
$ 2.19 million $ 9,986
Feb 18, 2 PM $ 0.00223
+6.56%
$ 2.23 million $ 9,808
Feb 18, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,538
Feb 18, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,580
Feb 18, 11 AM $ 0.00209
+0.20%
$ 2.09 million $ 9,485
Feb 18, 10 AM $ 0.00209
-0.20%
$ 2.09 million $ 9,500