SUPE Historical Data

SUPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00209
+0.20%
$ 2.09 million $ 9,485
Feb 18, 10 AM $ 0.00209
-0.20%
$ 2.09 million $ 9,500
Feb 18, 9 AM $ 0.00209
+0.20%
$ 2.09 million $ 9,484
Feb 18, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,539
Feb 18, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,560
Feb 18, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,467
Feb 18, 5 AM $ 0.00209
-0.20%
$ 2.09 million $ 9,430
Feb 18, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,491
Feb 18, 3 AM $ 0.00209
-2.51%
$ 2.09 million $ 9,473
Feb 18, 2 AM $ 0.00215
+0.21%
$ 2.15 million $ 9,540
Feb 18, 1 AM $ 0.00214
-0.20%
$ 2.14 million $ 9,803
Feb 18, 12 AM $ 0.00215
+0.21%
$ 2.15 million $ 9,833
Feb 17, 11 PM $ 0.00214
-0.20%
$ 2.14 million $ 9,773
Feb 17, 10 PM $ 0.00214
+0.15%
$ 2.14 million $ 9,629
Feb 17, 9 PM $ 0.0021
-0.99%
$ 2.1 million $ 9,515
Feb 17, 8 PM $ 0.00214
-1.06%
$ 2.14 million $ 9,482
Feb 17, 7 PM $ 0.00216
+6.91%
$ 2.16 million $ 9,260
Feb 17, 6 PM $ 0.00203
+0.21%
$ 2.03 million $ 9,193
Feb 17, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 9,205
Feb 17, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 9,100
Feb 17, 3 PM $ 0.00202
-0.20%
$ 2.02 million $ 9,096
Feb 17, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 9,178
Feb 17, 1 PM $ 0.00203
+0.20%
$ 2.03 million $ 9,286
Feb 17, 12 PM $ 0.00202
-0.20%
$ 2.02 million $ 9,312
Feb 17, 11 AM $ 0.00202
-0.41%
$ 2.02 million $ 9,472
Feb 17, 10 AM $ 0.00203
-0.33%
$ 2.03 million $ 9,439
Feb 17, 9 AM $ 0.00204
-1.06%
$ 2.04 million $ 9,514
Feb 17, 8 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,466
Feb 17, 7 AM $ 0.00206
+0.21%
$ 2.06 million $ 9,409
Feb 17, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,419
Feb 17, 5 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,527
Feb 17, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,482
Feb 17, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,505
Feb 17, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,342
Feb 17, 1 AM $ 0.00206
+0.21%
$ 2.06 million $ 9,367
Feb 17, 12 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,330
Feb 16, 11 PM $ 0.00206
-0.59%
$ 2.06 million $ 9,404
Feb 16, 10 PM $ 0.00207
-0.87%
$ 2.07 million $ 9,521
Feb 16, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,449
Feb 16, 8 PM $ 0.00209
+0.01%
$ 2.09 million $ 9,384
Feb 16, 7 PM $ 0.00209
-0.49%
$ 2.09 million $ 9,405
Feb 16, 6 PM $ 0.00208
+3.33%
$ 2.08 million $ 9,574
Feb 16, 5 PM $ 0.00201
+0.21%
$ 2.01 million $ 9,467
Feb 16, 4 PM $ 0.00201
+0.22%
$ 2.01 million $ 9,543
Feb 16, 3 PM $ 0.00201
-1.09%
$ 2.01 million $ 9,577
Feb 16, 2 PM $ 0.00203
+0.51%
$ 2.03 million $ 9,452
Feb 16, 1 PM $ 0.00202
-5.05%
$ 2.02 million $ 9,463
Feb 16, 12 PM $ 0.00212
+8.92%
$ 2.12 million $ 9,415
Feb 16, 11 AM $ 0.00195
-1.10%
$ 1.95 million $ 9,343
Feb 16, 10 AM $ 0.00197
+1.28%
$ 1.97 million $ 9,303