SUPE Historical Data

SUPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00197
+1.28%
$ 1.97 million $ 9,303
Feb 16, 9 AM $ 0.00195
-0.20%
$ 1.95 million $ 9,299
Feb 16, 8 AM $ 0.00195
-0.20%
$ 1.95 million $ 9,515
Feb 16, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,467
Feb 16, 6 AM $ 0.00195
+0.20%
$ 1.95 million $ 9,540
Feb 16, 5 AM $ 0.00195
-0.18%
$ 1.95 million $ 9,551
Feb 16, 4 AM $ 0.00195
-0.02%
$ 1.95 million $ 9,643
Feb 16, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,576
Feb 16, 2 AM $ 0.00195
+0.20%
$ 1.95 million $ 9,669
Feb 16, 1 AM $ 0.00195
-0.70%
$ 1.95 million $ 9,552
Feb 16, 12 AM $ 0.00196
-1.53%
$ 1.96 million $ 9,667
Feb 15, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,670
Feb 15, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,640
Feb 15, 9 PM $ 0.00199
+0.55%
$ 1.99 million $ 9,694
Feb 15, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 9,729
Feb 15, 7 PM $ 0.00198
+4.45%
$ 1.98 million $ 9,623
Feb 15, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,247
Feb 15, 5 PM $ 0.00189
+0.06%
$ 1.89 million $ 9,221
Feb 15, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,099
Feb 15, 3 PM $ 0.0019
-0.21%
$ 1.9 million $ 9,185
Feb 15, 2 PM $ 0.0019
+1.27%
$ 1.9 million $ 9,306
Feb 15, 1 PM $ 0.00187
-0.63%
$ 1.87 million $ 9,301
Feb 15, 12 PM $ 0.00188
-0.65%
$ 1.88 million $ 9,326
Feb 15, 11 AM $ 0.00189
+1.15%
$ 1.89 million $ 9,309
Feb 15, 10 AM $ 0.00187
-0.65%
$ 1.87 million $ 9,407
Feb 15, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 9,347
Feb 15, 8 AM $ 0.00188
-2.13%
$ 1.88 million $ 9,267
Feb 15, 7 AM $ 0.00193
+0.97%
$ 1.93 million $ 9,358
Feb 15, 6 AM $ 0.00191
-0.15%
$ 1.94 million $ 9,353
Feb 15, 5 AM $ 0.00191
+2.06%
$ 1.91 million $ 9,355
Feb 15, 4 AM $ 0.00187
-0.01%
$ 1.87 million $ 9,321
Feb 15, 3 AM $ 0.00187
+0.20%
$ 1.87 million $ 9,196
Feb 15, 2 AM $ 0.00187
-0.20%
$ 1.87 million $ 9,063
Feb 15, 1 AM $ 0.00187
+0.20%
$ 1.87 million $ 9,158
Feb 15, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 9,121
Feb 14, 11 PM $ 0.00187
-0.58%
$ 1.87 million $ 9,101
Feb 14, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,157
Feb 14, 9 PM $ 0.00188
-0.22%
$ 1.88 million $ 9,133
Feb 14, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,174
Feb 14, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,291
Feb 14, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,717
Feb 14, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,840
Feb 14, 4 PM $ 0.00188
+0.01%
$ 1.88 million $ 9,917
Feb 14, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,904
Feb 14, 2 PM $ 0.00188
-2.09%
$ 1.88 million $ 9,875
Feb 14, 1 PM $ 0.00192
+2.56%
$ 1.92 million $ 9,842
Feb 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,819
Feb 14, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 9,744
Feb 14, 10 AM $ 0.00188
-2.25%
$ 1.88 million $ 9,795
Feb 14, 9 AM $ 0.00192
-0.20%
$ 1.92 million $ 9,780