ltMNER Historical Data

ltMNER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.476
+0.74%
$ 436,243 $ 29,544
Feb 20, 7 AM $ 0.474
+0.23%
$ 434,083 $ 27,786
Feb 20, 6 AM $ 0.473
+1.85%
$ 433,368 $ 27,488
Feb 20, 5 AM $ 0.465
+0.05%
$ 425,882 $ 24,858
Feb 20, 4 AM $ 0.465
-0.22%
$ 426,108 $ 24,717
Feb 20, 3 AM $ 0.467
+0.29%
$ 427,852 $ 24,088
Feb 20, 2 AM $ 0.466
+0.14%
$ -- $ 23,336
Feb 20, 1 AM $ 0.467
+0.09%
$ 427,749 $ 22,724
Feb 20, 12 AM $ 0.467
+1.59%
$ 427,475 $ 21,836
Feb 19, 11 PM $ 0.46
+0.13%
$ 420,888 $ 20,811
Feb 19, 10 PM $ 0.461
-0.03%
$ 422,043 $ 20,074
Feb 19, 9 PM $ 0.461
+0.27%
$ 422,635 $ 19,447
Feb 19, 8 PM $ 0.46
+0.00%
$ 421,517 $ 18,674
Feb 19, 6 PM $ 0.46
+1.55%
$ 421,430 $ 17,098
Feb 19, 5 PM $ 0.448
+0.00%
$ -- $ 13,986
Feb 19, 4 PM $ 0.45
+0.00%
$ 411,900 $ 15,665
Feb 19, 1 PM $ 0.526
-6.49%
$ 481,568 $ 9,618
Feb 19, 12 PM $ 0.565
-5.09%
$ 517,830 $ 9,715
Feb 19, 11 AM $ 0.596
-1.06%
$ 545,740 $ 8,305
Feb 19, 10 AM $ 0.61
+0.00%
$ 558,281 $ 7,566
Feb 19, 9 AM $ 0.611
+0.00%
$ 559,578 $ 6,694
Feb 19, 8 AM $ 0.611
-9.22%
$ 559,587 $ 6,594
Feb 19, 7 AM $ 0.679
+0.00%
$ 622,124 $ 5,400
Feb 19, 6 AM $ 0.648
+0.00%
$ -- $ 3,502
Feb 19, 5 AM $ 0.648
+0.00%
$ 593,797 $ 3,261
Feb 19, 4 AM $ 0.642
+0.00%
$ 587,633 $ 2,473
Feb 19, 3 AM $ 0.613
-10.84%
$ 561,268 $ 2,144
Feb 19, 1 AM $ 0.454
+0.14%
$ 416,140 $ 19,045
Feb 19, 12 AM $ 0.451
+0.15%
$ 413,348 $ 17,963
Feb 18, 11 PM $ 0.45
+0.23%
$ 411,718 $ 17,387
Feb 18, 10 PM $ 0.448
-0.30%
$ 410,262 $ 17,112
Feb 18, 5 PM $ 0.456
+0.00%
$ 417,791 $ 13,766
Feb 18, 11 AM $ 0.468
-1.57%
$ 428,943 $ 7,379
Feb 18, 9 AM $ 0.48
+0.00%
$ 439,432 $ 5,159
Feb 18, 8 AM $ 0.482
+0.78%
$ 441,734 $ 4,614
Feb 18, 7 AM $ 0.476
+0.39%
$ 436,301 $ 3,377
Feb 18, 6 AM $ 0.475
+0.69%
$ 434,631 $ 2,925
Feb 18, 5 AM $ 0.472
-0.15%
$ 431,903 $ 2,276
Feb 18, 4 AM $ 0.471
+0.02%
$ 431,269 $ 1,462
Feb 18, 3 AM $ 0.47
+0.89%
$ 430,350 $ 851
Feb 18, 2 AM $ 0.465
+0.65%
$ 425,886 $ 28,634
Feb 18, 1 AM $ 0.462
-1.43%
$ 423,228 $ 27,753
Feb 18, 12 AM $ 0.469
+0.01%
$ 429,554 $ 27,232
Feb 17, 11 PM $ 0.468
-0.64%
$ 428,910 $ 26,336
Feb 17, 10 PM $ 0.471
+0.18%
$ 431,681 $ 25,877
Feb 17, 9 PM $ 0.47
-0.87%
$ 430,908 $ 25,279
Feb 17, 8 PM $ 0.473
-0.70%
$ 432,892 $ 23,844
Feb 17, 7 PM $ 0.476
-0.09%
$ 435,885 $ 22,717
Feb 17, 6 PM $ 0.469
+1.67%
$ 429,862 $ 20,594
Feb 17, 5 PM $ 0.468
-0.93%
$ 428,433 $ 18,069