ltMNER Historical Data

ltMNER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.468
-0.93%
$ 428,433 $ 18,069
Feb 17, 4 PM $ 0.462
+0.00%
$ 422,778 $ 15,908
Feb 17, 3 PM $ 0.46
-2.37%
$ 421,016 $ 13,931
Feb 17, 2 PM $ 0.471
+0.17%
$ 431,284 $ 13,345
Feb 17, 1 PM $ 0.472
-0.08%
$ 432,249 $ 12,798
Feb 17, 12 PM $ 0.472
+1.32%
$ 431,955 $ 11,586
Feb 17, 11 AM $ 0.466
-0.05%
$ 427,243 $ 10,322
Feb 17, 10 AM $ 0.47
-0.18%
$ 430,039 $ 9,853
Feb 17, 9 AM $ 0.47
-0.64%
$ 430,578 $ 9,156
Feb 17, 8 AM $ 0.475
-0.05%
$ 435,150 $ 8,665
Feb 17, 7 AM $ 0.475
-0.32%
$ 435,411 $ 7,956
Feb 17, 6 AM $ 0.477
+1.36%
$ 436,932 $ 7,427
Feb 17, 5 AM $ 0.47
-1.30%
$ 430,742 $ 6,581
Feb 17, 4 AM $ 0.479
-0.02%
$ 438,796 $ 5,183
Feb 17, 3 AM $ 0.48
-1.16%
$ 439,667 $ 4,533
Feb 17, 2 AM $ 0.485
-0.63%
$ 444,566 $ 32,142
Feb 17, 1 AM $ 0.489
+0.00%
$ 447,480 $ 31,609
Feb 17, 12 AM $ 0.489
+0.71%
$ 447,570 $ 31,281
Feb 16, 11 PM $ 0.485
+0.21%
$ 444,430 $ 30,469
Feb 16, 10 PM $ 0.484
+0.37%
$ 443,496 $ 29,959
Feb 16, 9 PM $ 0.482
+1.02%
$ 441,907 $ 28,482
Feb 16, 8 PM $ 0.478
+0.46%
$ 437,410 $ 27,122
Feb 16, 7 PM $ 0.475
+0.00%
$ 435,028 $ 25,652
Feb 16, 6 PM $ 0.476
+0.69%
$ 436,074 $ 24,840
Feb 16, 5 PM $ 0.471
+0.15%
$ 431,712 $ 23,834
Feb 16, 4 PM $ 0.47
-0.31%
$ 430,346 $ 22,619
Feb 16, 3 PM $ 0.473
-0.26%
$ 433,354 $ 21,946
Feb 16, 2 PM $ 0.474
-0.25%
$ 434,537 $ 21,162
Feb 16, 1 PM $ 0.485
+0.86%
$ 444,020 $ 20,906
Feb 16, 12 PM $ 0.47
+0.74%
$ 430,724 $ 19,255
Feb 16, 11 AM $ 0.467
-0.55%
$ 427,453 $ 16,974
Feb 16, 10 AM $ 0.47
-0.32%
$ 430,275 $ 16,156
Feb 16, 9 AM $ 0.472
+0.61%
$ 431,916 $ 15,549
Feb 16, 8 AM $ 0.469
+0.80%
$ 429,123 $ 14,889
Feb 16, 7 AM $ 0.465
+0.17%
$ 425,689 $ 14,007
Feb 16, 6 AM $ 0.463
+0.12%
$ 423,998 $ 13,144
Feb 16, 5 AM $ 0.462
-1.07%
$ 423,555 $ 12,787
Feb 16, 4 AM $ 0.468
+1.51%
$ 428,650 $ 11,407
Feb 16, 3 AM $ 0.46
-0.98%
$ 421,070 $ 9,986
Feb 16, 2 AM $ 0.464
-0.28%
$ 425,053 $ 37,719
Feb 16, 1 AM $ 0.469
+0.02%
$ 429,639 $ 37,090
Feb 16, 12 AM $ 0.469
+0.55%
$ 430,010 $ 36,425
Feb 15, 11 PM $ 0.465
-1.50%
$ 426,029 $ 35,041
Feb 15, 10 PM $ 0.473
+1.04%
$ 433,300 $ 33,855
Feb 15, 9 PM $ 0.469
+0.92%
$ 429,199 $ 32,847
Feb 15, 8 PM $ 0.464
+0.65%
$ 425,126 $ 31,459
Feb 15, 7 PM $ 0.464
-0.57%
$ 425,233 $ 30,275
Feb 15, 6 PM $ 0.46
+14.85%
$ 420,864 $ 26,898
Feb 15, 5 PM $ 0.404
+30.23%
$ 369,871 $ 19,641
Feb 15, 4 PM $ 0.312
-34.00%
$ 285,833 $ 17,942