ltMNER Historical Data

ltMNER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.453
+0.03%
$ 414,582 $ 19,490
Feb 11, 2 PM $ 0.459
+0.67%
$ -- $ 18,648
Feb 11, 1 PM $ 0.455
+0.30%
$ 416,917 $ 18,016
Feb 11, 12 PM $ 0.455
+0.83%
$ 417,013 $ 17,087
Feb 11, 11 AM $ 0.453
+0.36%
$ 414,506 $ 16,153
Feb 11, 10 AM $ 0.45
-0.40%
$ 411,922 $ 14,328
Feb 11, 9 AM $ 0.453
-0.04%
$ 414,588 $ 13,529
Feb 11, 8 AM $ 0.45
-0.76%
$ 412,483 $ 12,966
Feb 11, 7 AM $ 0.452
+0.34%
$ 413,915 $ 11,961
Feb 11, 6 AM $ 0.451
-0.75%
$ 413,115 $ 10,570
Feb 11, 5 AM $ 0.455
-0.88%
$ 416,790 $ 9,828
Feb 11, 4 AM $ 0.464
-1.09%
$ 425,366 $ 8,253
Feb 11, 3 AM $ 0.468
-1.88%
$ 429,092 $ 7,180
Feb 11, 2 AM $ 0.479
-0.16%
$ 438,811 $ 73,553
Feb 11, 1 AM $ 0.48
-0.39%
$ 439,707 $ 73,057
Feb 11, 12 AM $ 0.483
+1.35%
$ 442,377 $ 72,051
Feb 10, 11 PM $ 0.476
+0.00%
$ 436,064 $ 70,040
Feb 10, 10 PM $ 0.476
+1.04%
$ 436,147 $ 69,599
Feb 10, 9 PM $ 0.472
-1.23%
$ 432,365 $ 68,715
Feb 10, 8 PM $ 0.477
-1.29%
$ 436,548 $ 68,026
Feb 10, 7 PM $ 0.483
+0.55%
$ 442,239 $ 66,397
Feb 10, 6 PM $ 0.48
-2.71%
$ 439,369 $ 66,568
Feb 10, 5 PM $ 0.491
+0.34%
$ 449,747 $ 64,583
Feb 10, 4 PM $ 0.489
+0.76%
$ 448,109 $ 63,570
Feb 10, 3 PM $ 0.486
+2.08%
$ 444,759 $ 61,490
Feb 10, 2 PM $ 0.477
+1.13%
$ 436,564 $ 58,168
Feb 10, 1 PM $ 0.471
+1.07%
$ 431,677 $ 56,601
Feb 10, 12 PM $ 0.467
+0.19%
$ 428,101 $ 55,783
Feb 10, 11 AM $ 0.468
-1.22%
$ 428,471 $ 54,754
Feb 10, 10 AM $ 0.475
-0.10%
$ 434,800 $ 54,675
Feb 10, 9 AM $ 0.476
+0.78%
$ 436,328 $ 54,578
Feb 10, 8 AM $ 0.473
+0.52%
$ 432,916 $ 53,291
Feb 10, 7 AM $ 0.473
+0.05%
$ 433,089 $ 52,800
Feb 10, 6 AM $ 0.478
+0.05%
$ 437,609 $ 52,231
Feb 10, 5 AM $ 0.481
-0.17%
$ 440,433 $ 51,669
Feb 10, 4 AM $ 0.483
+0.76%
$ 442,238 $ 50,374
Feb 10, 3 AM $ 0.484
-0.24%
$ 443,712 $ 48,725
Feb 10, 2 AM $ 0.488
-0.29%
$ 447,190 $ 48,390
Feb 10, 1 AM $ 0.488
+1.51%
$ 446,817 $ 47,387
Feb 10, 12 AM $ 0.483
-1.39%
$ 442,269 $ 45,629
Feb 9, 11 PM $ 0.49
-0.38%
$ 448,358 $ 45,014
Feb 9, 10 PM $ 0.491
+1.08%
$ 449,580 $ 44,139
Feb 9, 9 PM $ 0.489
-1.50%
$ 447,625 $ 41,610
Feb 9, 8 PM $ 0.496
-0.23%
$ 454,066 $ 40,373
Feb 9, 7 PM $ 0.496
+1.29%
$ 454,630 $ 38,647
Feb 9, 6 PM $ 0.488
-0.51%
$ 446,985 $ 37,445
Feb 9, 5 PM $ 0.491
+0.61%
$ 449,987 $ 36,054
Feb 9, 4 PM $ 0.486
+0.92%
$ 445,322 $ 34,148
Feb 9, 3 PM $ 0.479
+0.99%
$ 438,625 $ 30,450
Feb 9, 2 PM $ 0.474
-0.35%
$ 433,765 $ 27,115