ltMNER Historical Data

ltMNER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.85
+0.06%
$ 778,679 $ 9,794
Jan 24, 8 PM $ 0.85
-0.04%
$ 778,278 $ 9,610
Jan 24, 7 PM $ 0.851
-0.11%
$ 779,263 $ 9,406
Jan 24, 6 PM $ 0.853
+0.25%
$ 781,069 $ 9,357
Jan 24, 5 PM $ 0.851
+0.33%
$ 779,669 $ 9,038
Jan 24, 4 PM $ 0.848
-0.18%
$ 777,120 $ 8,696
Jan 24, 3 PM $ 0.853
+0.10%
$ 781,232 $ 8,477
Jan 24, 2 PM $ 0.85
-0.34%
$ 778,655 $ 8,073
Jan 24, 1 PM $ 0.853
+0.10%
$ 781,332 $ 7,605
Jan 24, 12 PM $ 0.852
-0.48%
$ 780,645 $ 7,572
Jan 24, 11 AM $ 0.856
+0.29%
$ 784,251 $ 7,325
Jan 24, 10 AM $ 0.854
-0.23%
$ 781,953 $ 7,212
Jan 24, 9 AM $ 0.856
-0.09%
$ 783,829 $ 7,131
Jan 24, 8 AM $ 0.856
-0.02%
$ 784,288 $ 6,955
Jan 24, 7 AM $ 0.848
-1.02%
$ 776,276 $ 6,792
Jan 24, 6 AM $ 0.857
-0.10%
$ 784,883 $ 6,711
Jan 24, 5 AM $ 0.858
+0.11%
$ 785,397 $ 6,548
Jan 24, 4 AM $ 0.857
-0.27%
$ 784,568 $ 6,317
Jan 24, 3 AM $ 0.859
+0.67%
$ 786,430 $ 5,841
Jan 24, 2 AM $ 0.854
+0.33%
$ 782,157 $ 24,587
Jan 24, 1 AM $ 0.851
-0.01%
$ 779,743 $ 24,294
Jan 24, 12 AM $ 0.852
-0.05%
$ 779,940 $ 23,997
Jan 23, 11 PM $ 0.852
-0.05%
$ 780,450 $ 23,525
Jan 23, 10 PM $ 0.854
+0.90%
$ 782,440 $ 23,149
Jan 23, 9 PM $ 0.847
-0.46%
$ 775,579 $ 22,007
Jan 23, 8 PM $ 0.852
-0.76%
$ 780,297 $ 21,227
Jan 23, 7 PM $ 0.858
-1.97%
$ 786,160 $ 20,133
Jan 23, 6 PM $ 0.876
+0.05%
$ 802,656 $ 18,703
Jan 23, 5 PM $ 0.876
+1.37%
$ 802,510 $ 17,591
Jan 23, 4 PM $ 0.858
+1.31%
$ 785,712 $ 14,117
Jan 23, 3 PM $ 0.846
-0.03%
$ 774,456 $ 12,197
Jan 23, 2 PM $ 0.852
+0.46%
$ 780,686 $ 10,285
Jan 23, 1 PM $ 0.848
+0.38%
$ 776,965 $ 9,496
Jan 23, 12 PM $ 0.845
-0.19%
$ 773,550 $ 8,752
Jan 23, 11 AM $ 0.847
+0.39%
$ 775,863 $ 8,554
Jan 23, 10 AM $ 0.844
+0.13%
$ 772,861 $ 8,018
Jan 23, 9 AM $ 0.843
-0.48%
$ 771,917 $ 7,450
Jan 23, 8 AM $ 0.848
-0.29%
$ 776,956 $ 7,021
Jan 23, 7 AM $ 0.853
-0.11%
$ 781,350 $ 6,504
Jan 23, 6 AM $ 0.853
-0.17%
$ 781,359 $ 5,669
Jan 23, 5 AM $ 0.855
-0.62%
$ 782,674 $ 4,975
Jan 23, 4 AM $ 0.861
+0.35%
$ 788,321 $ 4,400
Jan 23, 3 AM $ 0.857
+0.08%
$ 785,392 $ 3,883
Jan 23, 2 AM $ 0.857
-0.09%
$ 784,789 $ 23,049
Jan 23, 1 AM $ 0.858
+0.67%
$ 785,514 $ 22,155
Jan 23, 12 AM $ 0.852
+0.23%
$ 780,658 $ 21,647
Jan 22, 11 PM $ 0.85
+0.45%
$ 778,660 $ 21,116
Jan 22, 10 PM $ 0.846
-0.35%
$ 775,169 $ 20,420
Jan 22, 9 PM $ 0.85
-0.16%
$ 778,371 $ 19,421
Jan 22, 8 PM $ 0.853
-0.44%
$ 781,415 $ 18,938