ltMNER Historical Data

ltMNER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.853
-0.44%
$ 781,415 $ 18,938
Jan 22, 7 PM $ 0.857
+0.32%
$ 784,655 $ 17,185
Jan 22, 6 PM $ 0.853
+0.94%
$ 781,196 $ 16,232
Jan 22, 5 PM $ 0.845
+0.69%
$ 773,948 $ 15,029
Jan 22, 4 PM $ 0.84
+1.62%
$ 769,215 $ 14,468
Jan 22, 3 PM $ 0.817
-3.56%
$ 747,950 $ 12,472
Jan 22, 2 PM $ 0.85
-0.15%
$ 778,679 $ 10,428
Jan 22, 1 PM $ 0.861
+0.39%
$ 788,435 $ 9,147
Jan 22, 12 PM $ 0.857
-0.10%
$ 785,298 $ 8,741
Jan 22, 11 AM $ 0.858
+0.13%
$ 786,142 $ 8,481
Jan 22, 10 AM $ 0.859
-0.05%
$ 786,569 $ 8,181
Jan 22, 9 AM $ 0.858
+0.35%
$ 785,509 $ 7,845
Jan 22, 8 AM $ 0.855
-0.44%
$ 783,208 $ 7,235
Jan 22, 7 AM $ 0.857
-0.26%
$ 784,968 $ 6,711
Jan 22, 6 AM $ 0.857
+0.14%
$ 785,176 $ 6,066
Jan 22, 5 AM $ 0.856
-0.09%
$ 784,124 $ 5,955
Jan 22, 4 AM $ 0.857
+0.33%
$ 784,601 $ 5,813
Jan 22, 3 AM $ 0.857
-0.12%
$ 784,942 $ 5,349
Jan 22, 2 AM $ 0.858
+0.18%
$ 785,873 $ 35,310
Jan 22, 1 AM $ 0.858
+0.17%
$ 785,703 $ 34,311
Jan 22, 12 AM $ 0.853
+0.26%
$ 781,392 $ 33,618
Jan 21, 11 PM $ 0.854
-0.55%
$ 782,275 $ 32,637
Jan 21, 10 PM $ 0.859
-0.52%
$ 786,827 $ 31,226
Jan 21, 9 PM $ 0.863
+0.57%
$ 790,035 $ 30,374
Jan 21, 8 PM $ 0.858
-0.29%
$ 785,635 $ 29,294
Jan 21, 7 PM $ 0.858
+4.48%
$ 786,197 $ 26,281
Jan 21, 6 PM $ 0.82
+0.02%
$ 750,723 $ 22,375
Jan 21, 5 PM $ 0.817
-2.56%
$ 748,131 $ 21,700
Jan 21, 4 PM $ 0.839
-0.92%
$ 768,013 $ 18,924
Jan 21, 3 PM $ 0.846
+0.89%
$ 774,509 $ 18,539
Jan 21, 2 PM $ 0.838
+1.97%
$ 767,079 $ 16,316
Jan 21, 1 PM $ 0.823
+0.36%
$ 753,350 $ 14,145
Jan 21, 12 PM $ 0.819
-1.12%
$ 749,886 $ 12,950
Jan 21, 11 AM $ 0.829
+0.11%
$ 758,838 $ 12,084
Jan 21, 10 AM $ 0.828
-0.28%
$ 758,032 $ 11,775
Jan 21, 9 AM $ 0.83
+0.94%
$ 760,134 $ 10,835
Jan 21, 8 AM $ 0.823
-0.76%
$ 754,128 $ 9,726
Jan 21, 7 AM $ 0.833
-0.02%
$ 763,295 $ 8,782
Jan 21, 6 AM $ 0.836
-0.27%
$ 765,585 $ 7,896
Jan 21, 5 AM $ 0.837
+0.72%
$ 766,656 $ 7,100
Jan 21, 4 AM $ 0.829
-0.17%
$ 759,466 $ 6,580
Jan 21, 3 AM $ 0.831
+0.93%
$ 760,883 $ 5,461
Jan 21, 2 AM $ 0.823
-0.02%
$ 753,879 $ 27,887
Jan 21, 1 AM $ 0.824
+0.55%
$ 754,318 $ 26,984
Jan 21, 12 AM $ 0.819
+1.03%
$ 749,857 $ 25,601
Jan 20, 11 PM $ 0.808
-1.54%
$ 740,255 $ 24,375
Jan 20, 10 PM $ 0.82
-0.25%
$ 751,073 $ 24,250
Jan 20, 9 PM $ 0.823
+0.06%
$ 753,786 $ 23,863
Jan 20, 8 PM $ 0.823
+0.11%
$ 754,076 $ 23,113
Jan 20, 7 PM $ 0.823
-0.06%
$ 753,343 $ 21,828