ltMNER Historical Data

ltMNER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.823
-0.06%
$ 753,343 $ 21,828
Jan 20, 6 PM $ 0.824
-0.61%
$ 754,263 $ 21,405
Jan 20, 5 PM $ 0.834
-0.22%
$ 764,160 $ 20,028
Jan 20, 4 PM $ 0.837
-0.40%
$ 767,001 $ 18,236
Jan 20, 3 PM $ 0.839
-0.80%
$ 768,284 $ 17,418
Jan 20, 2 PM $ 0.85
+0.08%
$ 778,243 $ 15,609
Jan 20, 1 PM $ 0.848
-0.48%
$ 776,479 $ 14,787
Jan 20, 12 PM $ 0.852
-0.49%
$ 780,071 $ 13,921
Jan 20, 11 AM $ 0.857
+0.55%
$ 784,908 $ 13,303
Jan 20, 10 AM $ 0.852
+0.09%
$ 780,602 $ 12,860
Jan 20, 9 AM $ 0.847
+0.19%
$ 776,180 $ 12,209
Jan 20, 8 AM $ 0.846
-0.94%
$ 775,042 $ 11,231
Jan 20, 7 AM $ 0.849
-0.37%
$ 778,003 $ 10,630
Jan 20, 6 AM $ 0.854
-1.00%
$ 781,790 $ 9,967
Jan 20, 5 AM $ 0.862
-1.20%
$ 789,793 $ 9,208
Jan 20, 4 AM $ 0.873
-0.26%
$ 799,736 $ 7,176
Jan 20, 3 AM $ 0.875
-0.38%
$ 801,768 $ 6,848
Jan 20, 2 AM $ 0.877
-0.42%
$ 803,462 $ 6,245
Jan 20, 1 AM $ 0.882
-0.03%
$ 807,402 $ 5,560
Jan 20, 12 AM $ 0.881
+0.45%
$ 806,471 $ 4,843
Jan 19, 11 PM $ 0.875
-0.75%
$ 801,504 $ 4,472
Jan 19, 10 PM $ 0.882
-0.30%
$ 807,653 $ 3,399
Jan 19, 9 PM $ 0.885
-0.17%
$ 810,330 $ 2,810
Jan 19, 8 PM $ 0.887
+0.06%
$ 812,075 $ 2,429
Jan 19, 7 PM $ 0.886
-0.01%
$ 811,500 $ 2,011
Jan 19, 6 PM $ 0.886
-0.11%
$ 811,586 $ 1,636
Jan 19, 4 PM $ 0.887
+0.05%
$ 812,175 $ 892
Jan 19, 3 PM $ 0.886
+0.10%
$ 811,682 $ 637
Jan 19, 1 AM $ 0.883
-0.64%
$ 808,507 $ 15,057
Jan 19, 12 AM $ 0.888
-2.83%
$ 813,703 $ 13,511
Jan 18, 11 PM $ 0.914
-1.85%
$ 837,561 $ 10,091
Jan 18, 10 PM $ 0.933
+0.56%
$ 854,821 $ 8,614
Jan 18, 9 PM $ 0.928
-0.13%
$ 849,744 $ 8,146
Jan 18, 8 PM $ 0.929
-0.36%
$ 851,255 $ 7,734
Jan 18, 7 PM $ 0.934
+0.13%
$ 855,185 $ 7,259
Jan 18, 6 PM $ 0.934
+0.43%
$ 855,697 $ 7,004
Jan 18, 5 PM $ 0.93
+0.32%
$ 851,970 $ 6,420
Jan 18, 4 PM $ 0.927
+0.18%
$ 849,342 $ 5,962
Jan 18, 3 PM $ 0.926
-0.18%
$ 848,084 $ 5,655
Jan 18, 2 PM $ 0.928
+0.23%
$ 849,681 $ 5,130
Jan 18, 1 PM $ 0.923
-0.39%
$ 845,382 $ 4,470
Jan 18, 12 PM $ 0.928
+0.06%
$ 849,703 $ 4,117
Jan 18, 11 AM $ 0.927
-0.05%
$ 849,131 $ 3,895
Jan 18, 10 AM $ 0.927
-0.04%
$ 848,832 $ 3,705
Jan 18, 9 AM $ 0.927
+0.11%
$ 849,294 $ 3,308
Jan 18, 8 AM $ 0.925
+0.01%
$ 847,246 $ 3,171
Jan 18, 7 AM $ 0.926
-0.27%
$ 848,104 $ 2,881
Jan 18, 6 AM $ 0.928
+0.05%
$ 850,386 $ 2,664
Jan 18, 5 AM $ 0.926
+1.53%
$ 848,437 $ 2,554
Jan 18, 4 AM $ 0.912
-1.71%
$ 835,705 $ 2,419