ltMNER Historical Data

ltMNER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.912
-1.71%
$ 835,705 $ 2,419
Jan 18, 3 AM $ 0.928
+0.70%
$ 850,102 $ 2,185
Jan 18, 2 AM $ 0.922
-0.11%
$ 844,501 $ 7,106
Jan 18, 1 AM $ 0.926
+0.05%
$ 848,446 $ 6,920
Jan 18, 12 AM $ 0.926
+0.12%
$ 848,453 $ 6,381
Jan 17, 11 PM $ 0.925
-0.07%
$ 847,467 $ 6,233
Jan 17, 10 PM $ 0.929
-0.34%
$ 851,250 $ 6,051
Jan 17, 9 PM $ 0.93
+0.14%
$ 852,198 $ 5,691
Jan 17, 8 PM $ 0.929
-0.05%
$ 851,041 $ 5,692
Jan 17, 7 PM $ 0.93
-0.16%
$ 851,541 $ 5,548
Jan 17, 6 PM $ 0.928
-0.38%
$ 849,746 $ 5,377
Jan 17, 5 PM $ 0.928
-1.84%
$ 850,024 $ 5,039
Jan 17, 4 PM $ 0.946
+0.85%
$ 866,597 $ 4,618
Jan 17, 3 PM $ 0.938
-0.09%
$ 858,934 $ 4,356
Jan 17, 2 PM $ 0.938
+0.40%
$ 859,439 $ 4,087
Jan 17, 1 PM $ 0.934
+0.97%
$ 855,035 $ 3,976
Jan 17, 12 PM $ 0.925
-1.61%
$ 846,805 $ 3,759
Jan 17, 4 AM $ 0.927
-0.38%
$ -- $ 3,505
Jan 17, 3 AM $ 0.93
+0.14%
$ 852,216 $ 3,490
Jan 17, 2 AM $ 0.931
-0.21%
$ 852,385 $ 19,044
Jan 17, 1 AM $ 0.933
+0.01%
$ 854,772 $ 18,737
Jan 17, 12 AM $ 0.933
+0.05%
$ 854,124 $ 18,711
Jan 16, 11 PM $ 0.932
-0.17%
$ 853,860 $ 18,288
Jan 16, 10 PM $ 0.934
-0.02%
$ 855,319 $ 18,000
Jan 16, 9 PM $ 0.934
+0.69%
$ 855,492 $ 17,452
Jan 16, 8 PM $ 0.927
+0.50%
$ 848,855 $ 16,343
Jan 16, 7 PM $ 0.921
-0.67%
$ 843,803 $ 15,462
Jan 16, 6 PM $ 0.928
+0.87%
$ 850,283 $ 14,988
Jan 16, 5 PM $ 0.92
-0.09%
$ 842,382 $ 14,070
Jan 16, 4 PM $ 0.921
+0.70%
$ 843,885 $ 13,786
Jan 16, 3 PM $ 0.92
-0.66%
$ 842,589 $ 13,097
Jan 16, 2 PM $ 0.928
-0.62%
$ 849,931 $ 10,199
Jan 16, 1 PM $ 0.934
-0.05%
$ 855,222 $ 9,490
Jan 16, 12 PM $ 0.934
+0.40%
$ 855,389 $ 9,149
Jan 16, 11 AM $ 0.929
-0.27%
$ 851,009 $ 8,678
Jan 16, 10 AM $ 0.932
-0.46%
$ 853,936 $ 8,442
Jan 16, 9 AM $ 0.937
-0.26%
$ 858,212 $ 7,969
Jan 16, 8 AM $ 0.94
+0.57%
$ 861,118 $ 7,680
Jan 16, 7 AM $ 0.935
-0.16%
$ 856,752 $ 6,979
Jan 16, 6 AM $ 0.937
+0.38%
$ 858,126 $ 6,595
Jan 16, 5 AM $ 0.931
+0.13%
$ 852,281 $ 5,762
Jan 16, 4 AM $ 0.93
-0.20%
$ 851,389 $ 5,031
Jan 16, 3 AM $ 0.931
-0.23%
$ 852,672 $ 4,530
Jan 16, 2 AM $ 0.933
-0.16%
$ 854,599 $ 28,911
Jan 16, 1 AM $ 0.935
-0.20%
$ 855,989 $ 28,354
Jan 16, 12 AM $ 0.935
+0.29%
$ 856,667 $ 27,253
Jan 15, 11 PM $ 0.933
-0.36%
$ 854,168 $ 26,797
Jan 15, 10 PM $ 0.936
+0.47%
$ 857,336 $ 26,497
Jan 15, 9 PM $ 0.932
+0.42%
$ 853,177 $ 25,898
Jan 15, 8 PM $ 0.928
-0.18%
$ 849,678 $ 25,532