ltMNER Historical Data

ltMNER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.928
-0.18%
$ 849,678 $ 25,532
Jan 15, 7 PM $ 0.93
-1.26%
$ 851,596 $ 24,678
Jan 15, 6 PM $ 0.944
-1.54%
$ 864,904 $ 23,755
Jan 15, 5 PM $ 0.958
+0.94%
$ 877,580 $ 22,326
Jan 15, 4 PM $ 0.949
+1.17%
$ 869,377 $ 20,743
Jan 15, 3 PM $ 0.939
-0.72%
$ 859,591 $ 18,544
Jan 15, 2 PM $ 0.956
+0.11%
$ 875,540 $ 15,986
Jan 15, 1 PM $ 0.956
+0.11%
$ 875,784 $ 14,489
Jan 15, 12 PM $ 0.954
+0.12%
$ 874,039 $ 13,529
Jan 15, 11 AM $ 0.954
-0.13%
$ 873,804 $ 12,895
Jan 15, 10 AM $ 0.955
+1.26%
$ 874,903 $ 12,483
Jan 15, 9 AM $ 0.943
-0.60%
$ 863,754 $ 10,998
Jan 15, 8 AM $ 0.949
-0.18%
$ 869,003 $ 10,553
Jan 15, 7 AM $ 0.95
+1.53%
$ 869,736 $ 9,844
Jan 15, 6 AM $ 0.934
-1.24%
$ 855,713 $ 8,793
Jan 15, 5 AM $ 0.946
+0.09%
$ 866,287 $ 8,338
Jan 15, 4 AM $ 0.939
-0.12%
$ 859,774 $ 7,745
Jan 15, 3 AM $ 0.94
-1.03%
$ 860,861 $ 7,520
Jan 15, 2 AM $ 0.947
-0.04%
$ 867,781 $ 25,356
Jan 15, 1 AM $ 0.947
-0.33%
$ 867,343 $ 25,077
Jan 15, 12 AM $ 0.953
-0.65%
$ 872,467 $ 24,116
Jan 14, 11 PM $ 0.958
-0.06%
$ 877,558 $ 23,567
Jan 14, 10 PM $ 0.959
-1.06%
$ 878,018 $ 21,903
Jan 14, 9 PM $ 0.97
+0.48%
$ 888,044 $ 21,369
Jan 14, 8 PM $ 0.965
+0.16%
$ 883,581 $ 20,289
Jan 14, 7 PM $ 0.962
+1.00%
$ 880,694 $ 18,712
Jan 14, 6 PM $ 0.954
-1.13%
$ 874,104 $ 16,573
Jan 14, 5 PM $ 0.968
-0.19%
$ 886,457 $ 15,038
Jan 14, 4 PM $ 0.972
+1.90%
$ 890,157 $ 11,996
Jan 14, 3 PM $ 0.949
+0.00%
$ 868,905 $ 10,726
Jan 14, 2 PM $ 0.941
-0.05%
$ 862,233 $ 10,740
Jan 14, 1 PM $ 0.943
+0.18%
$ 864,009 $ 10,555
Jan 14, 12 PM $ 0.942
+0.21%
$ 862,415 $ 9,886
Jan 14, 11 AM $ 0.94
-0.58%
$ 860,969 $ 9,623
Jan 14, 10 AM $ 0.946
+0.27%
$ 866,060 $ 9,557
Jan 14, 9 AM $ 0.941
-0.06%
$ 861,680 $ 7,804
Jan 14, 8 AM $ 0.942
+0.30%
$ 862,526 $ 7,127
Jan 14, 7 AM $ 0.939
+0.64%
$ 859,713 $ 6,988
Jan 14, 6 AM $ 0.933
+0.00%
$ 854,483 $ 6,832
Jan 14, 5 AM $ 0.937
-0.47%
$ 857,779 $ 6,520
Jan 14, 4 AM $ 0.941
+0.11%
$ 862,308 $ 6,796
Jan 14, 3 AM $ 0.94
-0.14%
$ 860,855 $ 12,248
Jan 14, 2 AM $ 0.941
+0.42%
$ 862,156 $ 12,463
Jan 14, 1 AM $ 0.937
+0.40%
$ 858,592 $ 12,333
Jan 14, 12 AM $ 0.934
-0.40%
$ 855,523 $ 11,967
Jan 13, 7 PM $ 0.917
+0.00%
$ -- $ 11,998
Jan 13, 6 PM $ 0.915
-0.15%
$ 838,438 $ 11,402
Jan 13, 5 PM $ 0.917
+0.11%
$ 839,871 $ 11,093
Jan 13, 4 PM $ 0.916
-0.06%
$ 838,878 $ 10,662
Jan 13, 3 PM $ 0.911
+0.11%
$ 834,517 $ 10,980