JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 300.71
+0.05%
$ 2.39 million $ 1.08 million
Mar 1, 2 PM $ 300.57
-0.03%
$ 2.38 million $ 1.08 million
Mar 1, 1 PM $ 300.67
+0.03%
$ 2.39 million $ 1.08 million
Mar 1, 12 PM $ 300.59
-0.07%
$ 2.39 million $ 1.08 million
Mar 1, 11 AM $ 300.8
-0.06%
$ 2.39 million $ 1.08 million
Mar 1, 10 AM $ 301.02
-0.30%
$ 2.39 million $ 1.08 million
Mar 1, 9 AM $ 301.92
+0.44%
$ 2.4 million $ 1.08 million
Mar 1, 8 AM $ 300.59
-0.14%
$ 2.39 million $ 1.09 million
Mar 1, 7 AM $ 301.02
-0.03%
$ 2.39 million $ 1.09 million
Mar 1, 6 AM $ 301.07
+0.00%
$ 2.39 million $ 1.1 million
Mar 1, 5 AM $ 301.06
+0.05%
$ 2.39 million $ 1.1 million
Mar 1, 4 AM $ 300.92
-0.01%
$ 2.39 million $ 1.1 million
Mar 1, 3 AM $ 300.93
+0.00%
$ 2.39 million $ 1.1 million
Mar 1, 2 AM $ 300.93
-0.01%
$ 2.39 million $ 1.1 million
Mar 1, 1 AM $ 300.95
-0.03%
$ 2.39 million $ 1.11 million
Mar 1, 12 AM $ 301.04
+0.08%
$ 2.39 million $ 1.11 million
Feb 28, 11 PM $ 300.8
-0.03%
$ 2.39 million $ 1.12 million
Feb 28, 10 PM $ 300.88
-0.04%
$ 2.39 million $ 1.12 million
Feb 28, 9 PM $ 301.02
+0.05%
$ 2.39 million $ 1.12 million
Feb 28, 8 PM $ 300.86
+0.00%
$ 2.39 million $ 1.17 million
Feb 28, 7 PM $ 300.85
-0.08%
$ 2.39 million $ 1.24 million
Feb 28, 6 PM $ 301.05
+0.05%
$ 2.39 million $ 1.24 million
Feb 28, 5 PM $ 300.77
-0.11%
$ 2.39 million $ 1.26 million
Feb 28, 4 PM $ 301.06
-0.02%
$ 2.39 million $ 1.27 million
Feb 28, 3 PM $ 301.2
+0.02%
$ 2.39 million $ 1.29 million
Feb 28, 2 PM $ 301.09
+0.03%
$ 2.39 million $ 1.32 million
Feb 28, 1 PM $ 301.18
-0.02%
$ 2.39 million $ 1.43 million
Feb 28, 12 PM $ 301.24
+0.07%
$ 2.39 million $ 1.47 million
Feb 28, 11 AM $ 301.03
-0.05%
$ 2.39 million $ 1.51 million
Feb 28, 10 AM $ 301.17
+0.06%
$ 2.39 million $ 1.53 million
Feb 28, 9 AM $ 300.98
-0.07%
$ 2.39 million $ 1.53 million
Feb 28, 8 AM $ 301.2
-0.12%
$ 2.39 million $ 1.53 million
Feb 28, 7 AM $ 301.56
-0.01%
$ 2.39 million $ 1.54 million
Feb 28, 6 AM $ 301.59
+0.00%
$ 2.39 million $ 1.53 million
Feb 28, 5 AM $ 301.6
+0.00%
$ 2.39 million $ 1.53 million
Feb 28, 4 AM $ 301.59
+0.01%
$ 2.39 million $ 1.54 million
Feb 28, 3 AM $ 301.51
-0.04%
$ 2.39 million $ 1.54 million
Feb 28, 2 AM $ 301.64
-0.05%
$ 2.39 million $ 1.55 million
Feb 28, 1 AM $ 301.79
+0.02%
$ 2.39 million $ 1.6 million
Feb 28, 12 AM $ 301.72
+0.10%
$ 2.39 million $ 1.64 million
Feb 27, 11 PM $ 301.43
-0.07%
$ 2.39 million $ 1.68 million
Feb 27, 10 PM $ 301.65
-0.05%
$ 2.39 million $ 1.68 million
Feb 27, 9 PM $ 301.81
+0.36%
$ 2.39 million $ 1.75 million
Feb 27, 8 PM $ 300.73
+0.99%
$ 2.39 million $ 1.75 million
Feb 27, 7 PM $ 297.8
-0.30%
$ 2.36 million $ 1.72 million
Feb 27, 6 PM $ 298.74
+0.51%
$ 2.37 million $ 1.72 million
Feb 27, 5 PM $ 297.22
-0.67%
$ 2.36 million $ 1.78 million
Feb 27, 4 PM $ 299.21
-0.01%
$ 2.37 million $ 1.89 million
Feb 27, 3 PM $ 299.24
+0.20%
$ 2.37 million $ 1.92 million
Feb 27, 2 PM $ 298.64
-0.96%
$ 2.37 million $ 1.94 million