DBX Historical Data

DBX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅122
-0.01%
$ 21,493 $ 15,718
Mar 29, 5 PM $ 0.0₅122
-0.24%
$ 21,496 $ 16,210
Mar 29, 4 PM $ 0.0₅122
+0.11%
$ 21,547 $ 16,692
Mar 29, 3 PM $ 0.0₅122
+0.00%
$ 21,522 $ 17,195
Mar 29, 2 PM $ 0.0₅122
-0.09%
$ 21,503 $ 17,678
Mar 29, 1 PM $ 0.0₅122
+0.83%
$ 21,522 $ 18,090
Mar 29, 12 PM $ 0.0₅122
-2.47%
$ 21,506 $ 18,040
Mar 29, 11 AM $ 0.0₅125
+1.63%
$ 22,052 $ 18,243
Mar 29, 10 AM $ 0.0₅124
-0.88%
$ 21,858 $ 18,282
Mar 29, 9 AM $ 0.0₅125
-0.70%
$ 22,052 $ 18,440
Mar 29, 8 AM $ 0.0₅126
+1.52%
$ 22,207 $ 18,528
Mar 29, 7 AM $ 0.0₅124
+0.00%
$ 21,875 $ 18,279
Mar 29, 6 AM $ 0.0₅124
+0.00%
$ 21,875 $ 17,927
Mar 29, 5 AM $ 0.0₅124
+2.48%
$ 21,875 $ 17,463
Mar 29, 4 AM $ 0.0₅121
-1.63%
$ 21,346 $ 16,858
Mar 29, 3 AM $ 0.0₅122
-1.45%
$ 21,558 $ 16,390
Mar 29, 2 AM $ 0.0₅124
+0.81%
$ 21,875 $ 15,917
Mar 29, 1 AM $ 0.0₅123
-1.60%
$ 21,699 $ 15,510
Mar 29, 12 AM $ 0.0₅125
+0.81%
$ 22,052 $ 14,990
Mar 28, 11 PM $ 0.0₅124
+0.81%
$ 21,875 $ 14,520
Mar 28, 10 PM $ 0.0₅122
-0.55%
$ 21,579 $ 14,032
Mar 28, 9 PM $ 0.0₅123
+1.65%
$ 21,699 $ 13,522
Mar 28, 8 PM $ 0.0₅122
-2.70%
$ 21,457 $ 12,807
Mar 28, 7 PM $ 0.0₅125
+1.63%
$ 22,052 $ 12,330
Mar 28, 6 PM $ 0.0₅123
-1.60%
$ 21,699 $ 11,723
Mar 28, 5 PM $ 0.0₅125
+0.00%
$ 22,052 $ 11,188
Mar 28, 4 PM $ 0.0₅125
-0.79%
$ 22,052 $ 10,783
Mar 28, 3 PM $ 0.0₅126
+1.96%
$ 22,228 $ 10,314
Mar 28, 2 PM $ 0.0₅124
-0.34%
$ 21,802 $ 9,698
Mar 28, 1 PM $ 0.0₅124
+2.76%
$ 21,875 $ 9,160
Mar 28, 12 PM $ 0.0₅12
-2.44%
$ 21,170 $ 8,784
Mar 28, 11 AM $ 0.0₅123
+1.65%
$ 21,699 $ 8,131
Mar 28, 10 AM $ 0.0₅121
-2.50%
$ 21,346 $ 7,421
Mar 28, 9 AM $ 0.0₅125
+1.57%
$ 22,052 $ 6,718
Mar 28, 8 AM $ 0.0₅122
-3.02%
$ 21,545 $ 6,283
Mar 28, 7 AM $ 0.0₅126
+0.64%
$ 22,215 $ 6,435
Mar 28, 6 AM $ 0.0₅125
+0.00%
$ 22,073 $ 6,351
Mar 28, 5 AM $ 0.0₅125
+1.52%
$ 22,073 $ 6,315
Mar 28, 4 AM $ 0.0₅123
-0.75%
$ 21,742 $ 6,389
Mar 28, 3 AM $ 0.0₅124
+2.32%
$ 21,907 $ 6,440
Mar 28, 2 AM $ 0.0₅121
-1.52%
$ 21,410 $ 6,475
Mar 28, 1 AM $ 0.0₅123
+0.00%
$ 21,741 $ 6,533
Mar 28, 12 AM $ 0.0₅123
-0.76%
$ 21,741 $ 6,590
Mar 27, 11 PM $ 0.0₅124
-0.75%
$ 21,907 $ 6,552
Mar 27, 10 PM $ 0.0₅125
+0.00%
$ 22,072 $ 6,503
Mar 27, 9 PM $ 0.0₅125
-3.60%
$ 22,071 $ 6,694
Mar 27, 8 PM $ 0.0₅13
+2.19%
$ 22,896 $ 7,039
Mar 27, 7 PM $ 0.0₅126
-1.29%
$ 22,255 $ 7,877
Mar 27, 6 PM $ 0.0₅128
-1.10%
$ 22,545 $ 8,359
Mar 27, 5 PM $ 0.0₅129
+1.74%
$ 22,795 $ 8,946