DBX Historical Data

DBX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅122
-1.61%
$ 21,522 $ 10,468
Mar 25, 3 PM $ 0.0₅124
+1.64%
$ 21,875 $ 10,292
Mar 25, 2 PM $ 0.0₅122
-0.86%
$ 21,522 $ 10,033
Mar 25, 1 PM $ 0.0₅123
-0.81%
$ 21,699 $ 9,778
Mar 25, 12 PM $ 0.0₅124
+0.91%
$ 21,875 $ 9,217
Mar 25, 11 AM $ 0.0₅123
+2.14%
$ 21,679 $ 8,651
Mar 25, 10 AM $ 0.0₅12
+0.07%
$ 21,224 $ 8,486
Mar 25, 9 AM $ 0.0₅12
+0.14%
$ 21,209 $ 8,423
Mar 25, 8 AM $ 0.0₅12
+0.00%
$ 21,180 $ 8,206
Mar 25, 7 AM $ 0.0₅12
+0.05%
$ 21,180 $ 8,206
Mar 25, 6 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 5 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 3 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 2 AM $ 0.0₅12
-3.23%
$ 21,170 $ 8,047
Mar 25, 1 AM $ 0.0₅124
+1.64%
$ 21,875 $ 7,497
Mar 25, 12 AM $ 0.0₅123
+2.50%
$ 21,699 $ 6,835
Mar 24, 11 PM $ 0.0₅12
-1.64%
$ 21,170 $ 6,159
Mar 24, 10 PM $ 0.0₅122
-2.40%
$ 21,522 $ 5,508
Mar 24, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,860
Mar 24, 8 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,354
Mar 24, 7 PM $ 0.0₅124
+1.64%
$ 21,875 $ 3,863
Mar 24, 6 PM $ 0.0₅123
-3.03%
$ 21,699 $ 3,228
Mar 24, 5 PM $ 0.0₅127
+3.06%
$ 22,376 $ 2,662
Mar 24, 4 PM $ 0.0₅123
-2.88%
$ 21,711 $ 2,084
Mar 24, 3 PM $ 0.0₅127
+2.92%
$ 22,355 $ 1,517
Mar 24, 2 PM $ 0.0₅123
-0.69%
$ 21,699 $ 939
Mar 24, 1 PM $ 0.0₅124
-0.23%
$ 21,849 $ 299
Mar 24, 12 PM $ 0.0₅124
+0.06%
$ 21,899 $ 553
Mar 24, 11 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 10 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 9 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 8 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 7 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 6 AM $ 0.0₅124
+0.05%
$ 21,887 $ 993
Mar 24, 5 AM $ 0.0₅124
+0.00%
$ 21,875 $ 987
Mar 24, 4 AM $ 0.0₅124
+0.00%
$ 21,875 $ 987
Mar 24, 3 AM $ 0.0₅124
+0.00%
$ 21,875 $ 1,190
Mar 24, 2 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,066
Mar 24, 1 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,959
Mar 24, 12 AM $ 0.0₅124
+0.00%
$ 21,875 $ 3,854
Mar 23, 11 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,542
Mar 23, 10 PM $ 0.0₅124
+0.00%
$ 21,875 $ 5,420
Mar 23, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 6,070
Mar 23, 8 PM $ 0.0₅124
-6.05%
$ 21,876 $ 6,615
Mar 23, 7 PM $ 0.0₅132
+0.00%
$ 23,286 $ 7,359
Mar 23, 6 PM $ 0.0₅132
+0.00%
$ 23,286 $ 8,465
Mar 23, 5 PM $ 0.0₅132
+0.00%
$ 23,286 $ 9,533
Mar 23, 4 PM $ 0.0₅132
+0.00%
$ 23,286 $ 10,406
Mar 23, 3 PM $ 0.0₅132
+0.00%
$ 23,286 $ 10,508