DBX Historical Data

DBX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅128
+0.79%
$ 22,581 $ 204
Mar 19, 10 AM $ 0.0₅144
+0.01%
$ 25,404 $ 22
Mar 19, 9 AM $ 0.0₅144
+0.00%
$ 25,400 $ 230
Mar 19, 8 AM $ 0.0₅144
+0.00%
$ 25,401 $ 339
Mar 19, 7 AM $ 0.0₅144
+0.00%
$ 25,402 $ 631
Mar 19, 6 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,081
Mar 19, 5 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,416
Mar 19, 4 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,740
Mar 19, 3 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,056
Mar 19, 2 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,345
Mar 19, 1 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,644
Mar 19, 12 AM $ 0.0₅144
+0.00%
$ 25,403 $ 3,001
Mar 18, 11 PM $ 0.0₅144
+0.00%
$ 25,403 $ 3,357
Mar 18, 10 PM $ 0.0₅144
+0.01%
$ 25,402 $ 3,561
Mar 18, 9 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 8 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 7 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 6 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 5 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 4 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 3 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 2 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 1 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 12 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 11 AM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 10 AM $ 0.0₅144
+0.02%
$ 25,401 $ 3,559
Mar 18, 9 AM $ 0.0₅144
+0.79%
$ 25,395 $ 3,499
Mar 18, 8 AM $ 0.0₅143
+0.08%
$ 25,193 $ 3,463
Mar 18, 7 AM $ 0.0₅143
-2.28%
$ 25,170 $ 3,294
Mar 18, 6 AM $ 0.0₅145
+0.81%
$ 25,756 $ 2,933
Mar 18, 5 AM $ 0.0₅145
+1.70%
$ 25,495 $ 2,305
Mar 18, 4 AM $ 0.0₅142
+1.30%
$ 25,009 $ 2,509
Mar 18, 3 AM $ 0.0₅14
+4.16%
$ 24,687 $ 2,290
Mar 18, 2 AM $ 0.0₅134
-1.16%
$ 23,591 $ 2,024
Mar 18, 1 AM $ 0.0₅135
-0.27%
$ 23,867 $ 1,838
Mar 18, 12 AM $ 0.0₅136
-1.40%
$ 23,931 $ 1,594
Mar 17, 11 PM $ 0.0₅138
-0.38%
$ 24,270 $ 1,320
Mar 17, 10 PM $ 0.0₅138
+0.00%
$ 24,361 $ 1,151
Mar 17, 9 PM $ 0.0₅138
+0.00%
$ 24,360 $ 1,235
Mar 17, 8 PM $ 0.0₅138
+0.00%
$ 24,359 $ 1,329
Mar 17, 7 PM $ 0.0₅138
+0.00%
$ 24,358 $ 1,443
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 24,357 $ 1,544
Mar 17, 5 PM $ 0.0₅138
+0.00%
$ 24,357 $ 1,615
Mar 17, 4 PM $ 0.0₅138
+0.00%
$ 24,356 $ 1,689
Mar 17, 3 PM $ 0.0₅138
+0.00%
$ 24,356 $ 1,767
Mar 17, 2 PM $ 0.0₅138
+0.00%
$ 24,355 $ 1,830
Mar 17, 1 PM $ 0.0₅138
+0.00%
$ 24,355 $ 1,908
Mar 17, 12 PM $ 0.0₅138
+0.00%
$ 24,354 $ 1,986
Mar 17, 11 AM $ 0.0₅138
+0.00%
$ 24,354 $ 2,063
Mar 17, 10 AM $ 0.0₅138
-0.68%
$ 24,354 $ 2,143