DBX Historical Data

DBX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅138
-0.68%
$ 24,354 $ 2,143
Mar 17, 9 AM $ 0.0₅139
+1.46%
$ 24,521 $ 2,096
Mar 17, 8 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,101
Mar 17, 7 AM $ 0.0₅136
+0.00%
$ 23,639 $ 2,152
Mar 17, 6 AM $ 0.0₅136
+3.03%
$ 23,992 $ 2,179
Mar 17, 5 AM $ 0.0₅132
-0.75%
$ 23,287 $ 2,278
Mar 17, 4 AM $ 0.0₅133
-2.21%
$ 23,463 $ 2,293
Mar 17, 3 AM $ 0.0₅136
+3.03%
$ 23,992 $ 2,271
Mar 17, 2 AM $ 0.0₅132
+0.00%
$ 23,287 $ 2,262
Mar 17, 1 AM $ 0.0₅133
-0.83%
$ 23,287 $ 2,262
Mar 17, 12 AM $ 0.0₅135
+0.70%
$ 23,825 $ 2,287
Mar 16, 11 PM $ 0.0₅132
-2.32%
$ 23,325 $ 3,008
Mar 16, 10 PM $ 0.0₅135
-0.09%
$ 23,766 $ 3,394
Mar 16, 9 PM $ 0.0₅135
-0.86%
$ 23,786 $ 3,710
Mar 16, 8 PM $ 0.0₅137
+2.13%
$ 24,094 $ 3,692
Mar 16, 7 PM $ 0.0₅135
+1.27%
$ 23,792 $ 3,632
Mar 16, 6 PM $ 0.0₅133
-2.08%
$ 23,493 $ 3,610
Mar 16, 5 PM $ 0.0₅136
-0.41%
$ 23,992 $ 3,596
Mar 16, 4 PM $ 0.0₅137
-0.41%
$ 24,092 $ 3,588
Mar 16, 3 PM $ 0.0₅137
+0.00%
$ 24,092 $ 3,596
Mar 16, 2 PM $ 0.0₅137
+0.84%
$ 24,093 $ 3,637
Mar 16, 1 PM $ 0.0₅135
-0.84%
$ 23,892 $ 3,638
Mar 16, 12 PM $ 0.0₅136
+1.56%
$ 23,992 $ 3,759
Mar 16, 11 AM $ 0.0₅134
-0.84%
$ 23,623 $ 3,936
Mar 16, 10 AM $ 0.0₅135
-0.38%
$ 23,822 $ 4,380
Mar 16, 9 AM $ 0.0₅136
-0.02%
$ 23,913 $ 4,631
Mar 16, 8 AM $ 0.0₅135
+0.53%
$ 23,844 $ 4,877
Mar 16, 7 AM $ 0.0₅135
-0.58%
$ 23,787 $ 5,151
Mar 16, 6 AM $ 0.0₅136
+0.49%
$ 23,928 $ 5,385
Mar 16, 5 AM $ 0.0₅135
-0.27%
$ 23,813 $ 5,767
Mar 16, 4 AM $ 0.0₅135
+0.21%
$ 23,879 $ 6,072
Mar 16, 3 AM $ 0.0₅135
-0.47%
$ 23,828 $ 6,383
Mar 16, 2 AM $ 0.0₅135
+0.40%
$ 23,888 $ 6,743
Mar 16, 1 AM $ 0.0₅135
-0.24%
$ 23,793 $ 7,018
Mar 16, 12 AM $ 0.0₅135
-1.12%
$ 23,852 $ 7,281
Mar 15, 11 PM $ 0.0₅137
-1.42%
$ 24,122 $ 7,094
Mar 15, 10 PM $ 0.0₅138
+1.03%
$ 24,418 $ 6,526
Mar 15, 9 PM $ 0.0₅137
+2.46%
$ 24,169 $ 6,399
Mar 15, 8 PM $ 0.0₅134
+0.20%
$ 23,589 $ 6,617
Mar 15, 7 PM $ 0.0₅134
+0.18%
$ 23,591 $ 6,906
Mar 15, 6 PM $ 0.0₅134
-0.19%
$ 23,593 $ 7,201
Mar 15, 5 PM $ 0.0₅133
-0.38%
$ 23,550 $ 7,443
Mar 15, 4 PM $ 0.0₅134
+0.54%
$ 23,683 $ 7,684
Mar 15, 3 PM $ 0.0₅134
-0.35%
$ 23,556 $ 8,003
Mar 15, 2 PM $ 0.0₅134
+0.16%
$ 23,639 $ 8,298
Mar 15, 1 PM $ 0.0₅134
+0.47%
$ 23,601 $ 8,602
Mar 15, 12 PM $ 0.0₅133
-2.09%
$ 23,491 $ 8,764
Mar 15, 11 AM $ 0.0₅136
-1.45%
$ 23,992 $ 8,677
Mar 15, 10 AM $ 0.0₅138
-2.60%
$ 24,345 $ 8,253
Mar 15, 9 AM $ 0.0₅141
+1.44%
$ 24,874 $ 8,008