DBX Historical Data

DBX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₅141
+1.44%
$ 24,874 $ 8,008
Mar 15, 8 AM $ 0.0₅138
-1.43%
$ 24,345 $ 7,907
Mar 15, 7 AM $ 0.0₅14
-2.78%
$ 24,698 $ 7,703
Mar 15, 6 AM $ 0.0₅144
+4.35%
$ 25,404 $ 7,597
Mar 15, 5 AM $ 0.0₅138
-3.93%
$ 24,345 $ 7,407
Mar 15, 4 AM $ 0.0₅144
-0.94%
$ 25,404 $ 7,320
Mar 15, 3 AM $ 0.0₅145
+2.84%
$ 25,580 $ 7,528
Mar 15, 2 AM $ 0.0₅145
+0.00%
$ 25,580 $ 7,525
Mar 15, 1 AM $ 0.0₅147
+2.37%
$ 25,933 $ 7,731
Mar 15, 12 AM $ 0.0₅144
+0.41%
$ 25,404 $ 7,836
Mar 14, 11 PM $ 0.0₅143
+0.70%
$ 25,227 $ 8,074
Mar 14, 10 PM $ 0.0₅142
-3.40%
$ 25,051 $ 8,285
Mar 14, 9 PM $ 0.0₅147
+2.80%
$ 25,933 $ 8,296
Mar 14, 8 PM $ 0.0₅143
-1.77%
$ 25,227 $ 8,612
Mar 14, 7 PM $ 0.0₅146
+0.58%
$ 25,756 $ 8,855
Mar 14, 6 PM $ 0.0₅146
+3.24%
$ 25,756 $ 9,015
Mar 14, 5 PM $ 0.0₅141
-1.40%
$ 24,874 $ 9,173
Mar 14, 4 PM $ 0.0₅146
+3.24%
$ 25,756 $ 9,722
Mar 14, 3 PM $ 0.0₅141
-2.08%
$ 24,874 $ 9,889
Mar 14, 2 PM $ 0.0₅144
+2.73%
$ 25,404 $ 10,259
Mar 14, 1 PM $ 0.0₅14
-1.98%
$ 24,728 $ 10,456
Mar 14, 12 PM $ 0.0₅143
+3.62%
$ 25,227 $ 10,831
Mar 14, 11 AM $ 0.0₅139
+0.30%
$ 24,557 $ 11,653
Mar 14, 10 AM $ 0.0₅138
+1.57%
$ 24,414 $ 12,221
Mar 14, 9 AM $ 0.0₅136
+0.49%
$ 23,906 $ 12,773
Mar 14, 8 AM $ 0.0₅135
-0.05%
$ 23,795 $ 13,192
Mar 14, 7 AM $ 0.0₅135
-0.54%
$ 23,806 $ 13,686
Mar 14, 6 AM $ 0.0₅136
-0.27%
$ 23,936 $ 13,954
Mar 14, 5 AM $ 0.0₅136
+0.04%
$ 24,002 $ 14,170
Mar 14, 4 AM $ 0.0₅136
+2.40%
$ 23,992 $ 14,421
Mar 14, 3 AM $ 0.0₅134
+3.98%
$ 23,639 $ 14,544
Mar 14, 2 AM $ 0.0₅128
-0.78%
$ 22,581 $ 14,745
Mar 14, 1 AM $ 0.0₅129
-4.44%
$ 22,757 $ 14,844
Mar 14, 12 AM $ 0.0₅132
+4.53%
$ 23,336 $ 14,848
Mar 13, 11 PM $ 0.0₅127
-2.65%
$ 22,325 $ 14,856
Mar 13, 10 PM $ 0.0₅136
+0.00%
$ 23,992 $ 15,561
Mar 13, 9 PM $ 0.0₅136
+3.03%
$ 23,992 $ 15,584
Mar 13, 8 PM $ 0.0₅132
+0.55%
$ 23,287 $ 15,661
Mar 13, 7 PM $ 0.0₅131
+0.77%
$ 23,110 $ 15,632
Mar 13, 6 PM $ 0.0₅13
-2.26%
$ 22,934 $ 15,837
Mar 13, 5 PM $ 0.0₅133
+3.91%
$ 23,463 $ 16,295
Mar 13, 4 PM $ 0.0₅128
-1.54%
$ 22,581 $ 15,940
Mar 13, 3 PM $ 0.0₅13
-0.76%
$ 22,934 $ 16,019
Mar 13, 2 PM $ 0.0₅131
+1.55%
$ 23,110 $ 15,813
Mar 13, 1 PM $ 0.0₅129
-3.73%
$ 22,757 $ 15,915
Mar 13, 12 PM $ 0.0₅134
+3.66%
$ 23,639 $ 15,687
Mar 13, 11 AM $ 0.0₅129
-2.27%
$ 22,757 $ 15,264
Mar 13, 10 AM $ 0.0₅132
-0.55%
$ 23,287 $ 15,037
Mar 13, 9 AM $ 0.0₅133
-2.21%
$ 23,463 $ 15,026
Mar 13, 8 AM $ 0.0₅136
+3.03%
$ 23,992 $ 15,009