DBX Historical Data

DBX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₅136
+3.03%
$ 23,992 $ 15,009
Mar 13, 7 AM $ 0.0₅132
+0.00%
$ 23,287 $ 14,386
Mar 13, 6 AM $ 0.0₅132
+0.00%
$ 23,287 $ 14,079
Mar 13, 5 AM $ 0.0₅132
-0.75%
$ 23,287 $ 13,860
Mar 13, 4 AM $ 0.0₅133
-2.21%
$ 23,463 $ 13,566
Mar 13, 3 AM $ 0.0₅136
+3.03%
$ 23,992 $ 13,103
Mar 13, 2 AM $ 0.0₅132
+0.76%
$ 23,287 $ 12,568
Mar 13, 1 AM $ 0.0₅131
+0.77%
$ 23,110 $ 12,224
Mar 13, 12 AM $ 0.0₅13
-2.26%
$ 22,934 $ 11,966
Mar 12, 11 PM $ 0.0₅133
+3.91%
$ 23,463 $ 11,682
Mar 12, 10 PM $ 0.0₅128
-1.54%
$ 22,581 $ 11,094
Mar 12, 9 PM $ 0.0₅13
-0.76%
$ 22,934 $ 11,053
Mar 12, 8 PM $ 0.0₅131
+1.55%
$ 23,110 $ 10,924
Mar 12, 7 PM $ 0.0₅129
-3.73%
$ 22,757 $ 10,891
Mar 12, 6 PM $ 0.0₅134
+3.88%
$ 23,639 $ 10,582
Mar 12, 5 PM $ 0.0₅129
-2.27%
$ 22,757 $ 10,233
Mar 12, 4 PM $ 0.0₅132
-1.49%
$ 23,287 $ 10,128
Mar 12, 3 PM $ 0.0₅134
-1.47%
$ 23,639 $ 9,916
Mar 12, 2 PM $ 0.0₅136
+3.03%
$ 23,992 $ 10,071
Mar 12, 1 PM $ 0.0₅132
+0.00%
$ 23,287 $ 9,836
Mar 12, 12 PM $ 0.0₅132
+0.00%
$ 23,287 $ 10,070
Mar 12, 11 AM $ 0.0₅132
-0.75%
$ 23,287 $ 10,091
Mar 12, 10 AM $ 0.0₅133
-2.21%
$ 23,463 $ 10,563
Mar 12, 9 AM $ 0.0₅136
+4.24%
$ 23,992 $ 10,482
Mar 12, 8 AM $ 0.0₅13
+0.39%
$ 23,015 $ 10,463
Mar 12, 7 AM $ 0.0₅13
+0.37%
$ 22,925 $ 10,228
Mar 12, 6 AM $ 0.0₅13
-0.67%
$ 22,921 $ 10,017
Mar 12, 5 AM $ 0.0₅131
+1.75%
$ 23,077 $ 9,809
Mar 12, 4 AM $ 0.0₅129
-0.66%
$ 22,680 $ 9,515
Mar 12, 3 AM $ 0.0₅129
-0.31%
$ 22,832 $ 9,288
Mar 12, 2 AM $ 0.0₅13
+0.63%
$ 22,901 $ 9,063
Mar 12, 1 AM $ 0.0₅129
-1.44%
$ 22,757 $ 8,836
Mar 12, 12 AM $ 0.0₅131
+1.45%
$ 23,088 $ 8,580
Mar 11, 11 PM $ 0.0₅129
-2.27%
$ 22,757 $ 8,303
Mar 11, 10 PM $ 0.0₅132
-1.49%
$ 23,287 $ 7,991
Mar 11, 9 PM $ 0.0₅135
-0.50%
$ 23,871 $ 7,465
Mar 11, 8 PM $ 0.0₅135
+2.55%
$ 23,879 $ 6,994
Mar 11, 7 PM $ 0.0₅132
+0.00%
$ 23,287 $ 6,580
Mar 11, 6 PM $ 0.0₅132
+0.00%
$ 23,287 $ 6,315
Mar 11, 5 PM $ 0.0₅132
-0.75%
$ 23,287 $ 5,896
Mar 11, 4 PM $ 0.0₅133
-2.21%
$ 23,463 $ 5,637
Mar 11, 3 PM $ 0.0₅136
+3.03%
$ 23,992 $ 5,313
Mar 11, 2 PM $ 0.0₅132
+2.74%
$ 23,287 $ 4,669
Mar 11, 1 PM $ 0.0₅128
-2.29%
$ 22,581 $ 4,428
Mar 11, 12 PM $ 0.0₅131
-1.50%
$ 23,110 $ 3,975
Mar 11, 11 AM $ 0.0₅133
+3.91%
$ 23,463 $ 3,572
Mar 11, 10 AM $ 0.0₅128
-1.54%
$ 22,581 $ 2,790
Mar 11, 9 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,151
Mar 11, 8 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,279
Mar 11, 7 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,476