DBX Historical Data

DBX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,476
Mar 11, 6 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,764
Mar 11, 5 AM $ 0.0₅137
+0.00%
$ 24,169 $ 3,045
Mar 11, 4 AM $ 0.0₅137
+0.00%
$ 24,169 $ 3,268
Mar 11, 3 AM $ 0.0₅137
+0.00%
$ 24,169 $ 3,478
Mar 11, 2 AM $ 0.0₅137
+0.00%
$ 24,169 $ 3,722
Mar 11, 1 AM $ 0.0₅137
+0.00%
$ 24,169 $ 3,959
Mar 11, 12 AM $ 0.0₅137
+0.00%
$ 24,169 $ 4,181
Mar 10, 11 PM $ 0.0₅137
+0.00%
$ 24,169 $ 4,338
Mar 10, 10 PM $ 0.0₅137
+0.00%
$ 24,169 $ 4,442
Mar 10, 9 PM $ 0.0₅137
+3.79%
$ 24,169 $ 4,637
Mar 10, 8 PM $ 0.0₅132
+0.76%
$ 23,287 $ 4,691
Mar 10, 7 PM $ 0.0₅131
-0.76%
$ 23,110 $ 4,791
Mar 10, 6 PM $ 0.0₅131
-1.49%
$ 23,110 $ 4,841
Mar 10, 5 PM $ 0.0₅132
-2.20%
$ 23,285 $ 5,030
Mar 10, 4 PM $ 0.0₅136
+1.64%
$ 23,984 $ 5,237
Mar 10, 3 PM $ 0.0₅134
+0.80%
$ 23,598 $ 5,812
Mar 10, 2 PM $ 0.0₅133
+2.51%
$ 23,410 $ 6,537
Mar 10, 1 PM $ 0.0₅129
-3.28%
$ 22,842 $ 7,440
Mar 10, 12 PM $ 0.0₅134
+3.77%
$ 23,616 $ 8,102
Mar 10, 11 AM $ 0.0₅129
-1.52%
$ 22,759 $ 8,791
Mar 10, 10 AM $ 0.0₅131
-0.44%
$ 23,110 $ 9,468
Mar 10, 9 AM $ 0.0₅132
+2.20%
$ 23,213 $ 10,021
Mar 10, 8 AM $ 0.0₅129
-2.97%
$ 22,714 $ 10,378
Mar 10, 7 AM $ 0.0₅133
+1.30%
$ 23,410 $ 10,479
Mar 10, 6 AM $ 0.0₅13
+0.00%
$ 23,010 $ 10,489
Mar 10, 5 AM $ 0.0₅131
+0.00%
$ 23,110 $ 10,505
Mar 10, 4 AM $ 0.0₅132
-2.13%
$ 23,211 $ 10,604
Mar 10, 3 AM $ 0.0₅134
+2.18%
$ 23,717 $ 10,693
Mar 10, 2 AM $ 0.0₅132
+0.44%
$ 23,212 $ 10,755
Mar 10, 1 AM $ 0.0₅131
+0.00%
$ 23,110 $ 10,815
Mar 10, 12 AM $ 0.0₅131
-0.45%
$ 23,110 $ 10,891
Mar 9, 11 PM $ 0.0₅132
-1.74%
$ 23,214 $ 11,042
Mar 9, 10 PM $ 0.0₅134
+0.94%
$ 23,625 $ 11,419
Mar 9, 9 PM $ 0.0₅132
+0.05%
$ 23,307 $ 12,271
Mar 9, 8 PM $ 0.0₅132
+1.17%
$ 23,203 $ 13,197
Mar 9, 7 PM $ 0.0₅13
-2.19%
$ 22,934 $ 14,108
Mar 9, 6 PM $ 0.0₅133
+2.53%
$ 23,448 $ 15,027
Mar 9, 5 PM $ 0.0₅129
-1.72%
$ 22,789 $ 15,902
Mar 9, 4 PM $ 0.0₅131
-0.42%
$ 23,188 $ 16,799
Mar 9, 3 PM $ 0.0₅132
+3.94%
$ 23,287 $ 7,321
Mar 9, 2 PM $ 0.0₅128
-5.50%
$ 22,506 $ 17,287
Mar 9, 1 PM $ 0.0₅135
+4.65%
$ 23,816 $ 17,591
Mar 9, 12 PM $ 0.0₅128
-2.71%
$ 22,655 $ 17,813
Mar 9, 11 AM $ 0.0₅133
-0.32%
$ 23,388 $ 17,888
Mar 9, 10 AM $ 0.0₅133
-2.51%
$ 23,463 $ 18,146
Mar 9, 9 AM $ 0.0₅136
+3.49%
$ 23,992 $ 18,506
Mar 9, 8 AM $ 0.0₅131
+0.32%
$ 23,183 $ 19,151
Mar 9, 7 AM $ 0.0₅131
+0.00%
$ 23,110 $ 19,856
Mar 9, 6 AM $ 0.0₅131
-0.28%
$ 23,110 $ 20,824