DBX Historical Data

DBX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅131
-0.28%
$ 23,110 $ 20,824
Mar 9, 5 AM $ 0.0₅131
-1.82%
$ 23,176 $ 21,797
Mar 9, 4 AM $ 0.0₅134
+1.64%
$ 23,605 $ 22,748
Mar 9, 3 AM $ 0.0₅132
-0.01%
$ 23,224 $ 23,472
Mar 9, 2 AM $ 0.0₅132
+0.25%
$ 23,226 $ 24,638
Mar 9, 1 AM $ 0.0₅131
-1.23%
$ 23,169 $ 25,397
Mar 9, 12 AM $ 0.0₅133
+1.71%
$ 23,401 $ 26,355
Mar 8, 11 PM $ 0.0₅13
-0.44%
$ 23,008 $ 26,809
Mar 8, 10 PM $ 0.0₅131
+3.97%
$ 23,110 $ 27,248
Mar 8, 9 PM $ 0.0₅126
-0.79%
$ 22,228 $ 27,346
Mar 8, 8 PM $ 0.0₅128
+0.79%
$ 22,581 $ 27,363
Mar 8, 7 PM $ 0.0₅127
+0.00%
$ 22,405 $ 27,348
Mar 8, 6 PM $ 0.0₅127
+0.00%
$ 22,405 $ 27,427
Mar 8, 5 PM $ 0.0₅127
-3.79%
$ 22,405 $ 27,455
Mar 8, 4 PM $ 0.0₅132
+0.00%
$ 23,287 $ 27,513
Mar 8, 3 PM $ 0.0₅132
+3.94%
$ 23,287 $ 27,556
Mar 8, 2 PM $ 0.0₅127
+0.00%
$ 22,405 $ 27,585
Mar 8, 1 PM $ 0.0₅127
+0.00%
$ 22,405 $ 27,595
Mar 8, 12 PM $ 0.0₅127
-0.24%
$ 22,405 $ 27,612
Mar 8, 11 AM $ 0.0₅127
+0.79%
$ 22,405 $ 27,757
Mar 8, 10 AM $ 0.0₅126
-0.24%
$ 22,228 $ 27,839
Mar 8, 9 AM $ 0.0₅126
-0.79%
$ 22,228 $ 27,849
Mar 8, 8 AM $ 0.0₅127
-2.31%
$ 22,405 $ 27,832
Mar 8, 7 AM $ 0.0₅129
+0.00%
$ 22,757 $ 27,852
Mar 8, 6 AM $ 0.0₅129
+1.57%
$ 22,757 $ 27,855
Mar 8, 5 AM $ 0.0₅127
+0.00%
$ 22,405 $ 27,828
Mar 8, 4 AM $ 0.0₅127
+0.23%
$ 22,405 $ 27,830
Mar 8, 3 AM $ 0.0₅127
-1.55%
$ 22,405 $ 27,887
Mar 8, 2 AM $ 0.0₅129
+1.57%
$ 22,757 $ 27,909
Mar 8, 1 AM $ 0.0₅127
-0.78%
$ 22,405 $ 27,959
Mar 8, 12 AM $ 0.0₅128
+0.79%
$ 22,581 $ 28,026
Mar 7, 11 PM $ 0.0₅127
-3.79%
$ 22,405 $ 28,559
Mar 7, 10 PM $ 0.0₅132
+0.00%
$ 23,287 $ 28,847
Mar 7, 9 PM $ 0.0₅132
+3.13%
$ 23,287 $ 28,968
Mar 7, 8 PM $ 0.0₅128
+0.79%
$ 22,581 $ 28,960
Mar 7, 7 PM $ 0.0₅127
+0.55%
$ 22,405 $ 28,874
Mar 7, 6 PM $ 0.0₅126
-0.79%
$ 22,228 $ 28,723
Mar 7, 5 PM $ 0.0₅127
+0.79%
$ 22,405 $ 28,536
Mar 7, 4 PM $ 0.0₅126
+0.00%
$ 22,228 $ 28,327
Mar 7, 3 PM $ 0.0₅126
-0.79%
$ 22,228 $ 28,197
Mar 7, 2 PM $ 0.0₅127
-1.55%
$ 22,405 $ 27,938
Mar 7, 1 PM $ 0.0₅129
+0.00%
$ 22,757 $ 27,385
Mar 7, 12 PM $ 0.0₅129
+1.57%
$ 22,757 $ 26,628
Mar 7, 11 AM $ 0.0₅127
+0.00%
$ 22,405 $ 25,742
Mar 7, 10 AM $ 0.0₅127
+0.00%
$ 22,405 $ 24,920
Mar 7, 9 AM $ 0.0₅128
-0.78%
$ 22,581 $ 24,036
Mar 7, 8 AM $ 0.0₅129
+0.78%
$ 22,757 $ 23,081
Mar 7, 7 AM $ 0.0₅128
+0.32%
$ 22,581 $ 22,320
Mar 7, 6 AM $ 0.0₅128
+0.79%
$ 22,581 $ 21,426
Mar 7, 5 AM $ 0.0₅127
-4.11%
$ 22,405 $ 20,693