DBX Historical Data

DBX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅127
-4.11%
$ 22,405 $ 20,693
Mar 7, 4 AM $ 0.0₅132
+0.00%
$ 23,287 $ 19,806
Mar 7, 3 AM $ 0.0₅131
+1.94%
$ 23,110 $ 18,978
Mar 7, 2 AM $ 0.0₅129
+1.57%
$ 22,757 $ 18,126
Mar 7, 1 AM $ 0.0₅127
+0.79%
$ 22,405 $ 17,281
Mar 7, 12 AM $ 0.0₅126
-0.79%
$ 22,228 $ 16,411
Mar 6, 11 PM $ 0.0₅127
+1.60%
$ 22,405 $ 15,397
Mar 6, 10 PM $ 0.0₅125
-0.79%
$ 22,052 $ 14,442
Mar 6, 9 PM $ 0.0₅125
-0.79%
$ 22,052 $ 13,415
Mar 6, 8 PM $ 0.0₅126
-1.56%
$ 22,228 $ 12,582
Mar 6, 7 PM $ 0.0₅128
+0.00%
$ 22,581 $ 11,782
Mar 6, 6 PM $ 0.0₅128
+0.96%
$ 22,581 $ 10,917
Mar 6, 5 PM $ 0.0₅127
-0.17%
$ 22,366 $ 10,269
Mar 6, 4 PM $ 0.0₅127
-1.55%
$ 22,405 $ 9,623
Mar 6, 3 PM $ 0.0₅129
-0.77%
$ 22,757 $ 9,012
Mar 6, 2 PM $ 0.0₅13
+0.78%
$ 22,934 $ 8,427
Mar 6, 1 PM $ 0.0₅129
+0.00%
$ 22,757 $ 8,266
Mar 6, 12 PM $ 0.0₅129
+0.65%
$ 22,757 $ 8,516
Mar 6, 11 AM $ 0.0₅128
-1.84%
$ 22,610 $ 8,853
Mar 6, 10 AM $ 0.0₅131
+2.96%
$ 23,030 $ 9,248
Mar 6, 9 AM $ 0.0₅128
+0.48%
$ 22,497 $ 9,564
Mar 6, 8 AM $ 0.0₅127
+0.42%
$ 22,389 $ 10,035
Mar 6, 7 AM $ 0.0₅126
-0.12%
$ 22,295 $ 10,400
Mar 6, 6 AM $ 0.0₅127
-0.55%
$ 22,322 $ 10,794
Mar 6, 5 AM $ 0.0₅127
-0.95%
$ 22,445 $ 11,202
Mar 6, 4 AM $ 0.0₅128
-0.02%
$ 22,659 $ 11,500
Mar 6, 3 AM $ 0.0₅128
+0.34%
$ 22,572 $ 11,907
Mar 6, 2 AM $ 0.0₅128
-0.42%
$ 22,495 $ 12,317
Mar 6, 1 AM $ 0.0₅128
-0.38%
$ 22,592 $ 12,744
Mar 6, 12 AM $ 0.0₅129
+0.00%
$ 22,757 $ 13,213
Mar 5, 11 PM $ 0.0₅129
+0.00%
$ 22,757 $ 13,511
Mar 5, 10 PM $ 0.0₅129
+0.00%
$ 22,757 $ 14,023
Mar 5, 9 PM $ 0.0₅129
-2.33%
$ 22,827 $ 14,563
Mar 5, 8 PM $ 0.0₅133
-0.28%
$ 23,438 $ 15,097
Mar 5, 7 PM $ 0.0₅133
-2.20%
$ 23,505 $ 15,208
Mar 5, 6 PM $ 0.0₅137
-0.88%
$ 24,100 $ 15,267
Mar 5, 5 PM $ 0.0₅138
+0.01%
$ 24,384 $ 15,170
Mar 5, 4 PM $ 0.0₅139
+1.47%
$ 24,452 $ 15,211
Mar 5, 3 PM $ 0.0₅137
+1.94%
$ 24,098 $ 15,090
Mar 5, 2 PM $ 0.0₅134
+0.75%
$ 23,639 $ 14,898
Mar 5, 1 PM $ 0.0₅133
-0.44%
$ 23,463 $ 14,688
Mar 5, 12 PM $ 0.0₅134
+0.76%
$ 23,566 $ 14,350
Mar 5, 11 AM $ 0.0₅133
+0.00%
$ 23,463 $ 13,869
Mar 5, 10 AM $ 0.0₅134
-2.12%
$ 23,562 $ 13,348
Mar 5, 9 AM $ 0.0₅136
-1.78%
$ 23,992 $ 12,941
Mar 5, 8 AM $ 0.0₅138
+0.73%
$ 24,345 $ 12,429
Mar 5, 7 AM $ 0.0₅137
-0.72%
$ 24,169 $ 11,915
Mar 5, 6 AM $ 0.0₅137
+1.48%
$ 24,169 $ 11,372
Mar 5, 5 AM $ 0.0₅135
+0.75%
$ 23,816 $ 10,845
Mar 5, 4 AM $ 0.0₅134
+0.00%
$ 23,639 $ 10,206