DBX Historical Data

DBX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅137
-0.73%
$ 24,238 $ 5,340
Feb 28, 11 PM $ 0.0₅138
-1.84%
$ 24,417 $ 5,891
Feb 28, 10 PM $ 0.0₅141
+3.14%
$ 24,874 $ 6,295
Feb 28, 9 PM $ 0.0₅137
-0.17%
$ 24,118 $ 6,349
Feb 28, 8 PM $ 0.0₅137
-0.17%
$ 24,174 $ 6,937
Feb 28, 7 PM $ 0.0₅137
-2.64%
$ 24,216 $ 7,377
Feb 28, 6 PM $ 0.0₅141
+1.32%
$ 24,874 $ 7,985
Feb 28, 5 PM $ 0.0₅139
-1.60%
$ 24,551 $ 8,585
Feb 28, 4 PM $ 0.0₅141
+0.02%
$ 24,950 $ 9,165
Feb 28, 3 PM $ 0.0₅141
+1.10%
$ 24,945 $ 9,755
Feb 28, 2 PM $ 0.0₅14
-0.05%
$ 24,677 $ 10,327
Feb 28, 1 PM $ 0.0₅141
-0.48%
$ 24,813 $ 10,834
Feb 28, 12 PM $ 0.0₅141
-1.17%
$ 24,933 $ 11,266
Feb 28, 11 AM $ 0.0₅143
-3.38%
$ 25,227 $ 11,420
Feb 28, 10 AM $ 0.0₅143
+1.68%
$ 25,292 $ 10,934
Feb 28, 9 AM $ 0.0₅146
-0.46%
$ 25,840 $ 11,663
Feb 28, 8 AM $ 0.0₅147
-0.62%
$ 25,959 $ 11,773
Feb 28, 7 AM $ 0.0₅148
+0.42%
$ 26,067 $ 11,797
Feb 28, 6 AM $ 0.0₅147
+0.21%
$ 26,012 $ 11,802
Feb 28, 5 AM $ 0.0₅147
-0.63%
$ 25,957 $ 11,810
Feb 28, 4 AM $ 0.0₅148
+0.00%
$ 26,066 $ 11,818
Feb 28, 3 AM $ 0.0₅148
+0.42%
$ 26,066 $ 11,822
Feb 28, 2 AM $ 0.0₅147
+1.69%
$ 26,013 $ 11,788
Feb 28, 1 AM $ 0.0₅145
-0.68%
$ 25,580 $ 11,447
Feb 28, 12 AM $ 0.0₅146
+0.23%
$ 25,814 $ 10,877
Feb 27, 11 PM $ 0.0₅146
-0.20%
$ 25,818 $ 10,379
Feb 27, 10 PM $ 0.0₅147
+5.49%
$ 25,869 $ 9,994
Feb 27, 9 PM $ 0.0₅139
+1.64%
$ 24,521 $ 9,962
Feb 27, 8 PM $ 0.0₅139
-1.59%
$ 24,479 $ 9,519
Feb 27, 7 PM $ 0.0₅141
-1.40%
$ 24,874 $ 9,011
Feb 27, 6 PM $ 0.0₅143
+0.39%
$ 25,149 $ 8,473
Feb 27, 5 PM $ 0.0₅142
+0.69%
$ 25,134 $ 8,036
Feb 27, 4 PM $ 0.0₅141
+1.84%
$ 24,874 $ 7,514
Feb 27, 3 PM $ 0.0₅137
-2.67%
$ 24,247 $ 7,009
Feb 27, 2 PM $ 0.0₅142
+1.88%
$ 24,982 $ 6,492
Feb 27, 1 PM $ 0.0₅139
+3.73%
$ 24,521 $ 6,005
Feb 27, 12 PM $ 0.0₅134
-0.45%
$ 23,639 $ 5,518
Feb 27, 11 AM $ 0.0₅135
+2.40%
$ 23,887 $ 5,301
Feb 27, 10 AM $ 0.0₅132
-1.32%
$ 23,326 $ 5,339
Feb 27, 9 AM $ 0.0₅134
-1.44%
$ 23,639 $ 4,490
Feb 27, 8 AM $ 0.0₅136
+1.43%
$ 23,985 $ 4,027
Feb 27, 7 AM $ 0.0₅135
+1.43%
$ 23,816 $ 3,853
Feb 27, 6 AM $ 0.0₅134
+0.00%
$ 23,648 $ 3,668
Feb 27, 5 AM $ 0.0₅134
+0.71%
$ 23,648 $ 3,480
Feb 27, 4 AM $ 0.0₅134
+0.71%
$ 23,649 $ 3,293
Feb 27, 3 AM $ 0.0₅133
+0.71%
$ 23,483 $ 3,126
Feb 27, 2 AM $ 0.0₅132
-0.71%
$ 23,318 $ 3,010
Feb 27, 1 AM $ 0.0₅134
+0.70%
$ 23,650 $ 2,873
Feb 27, 12 AM $ 0.0₅133
-0.70%
$ 23,486 $ 2,708
Feb 26, 11 PM $ 0.0₅133
-0.01%
$ 23,488 $ 2,527