DBX Historical Data

DBX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₅133
-0.01%
$ 23,488 $ 2,527
Feb 26, 10 PM $ 0.0₅132
-1.39%
$ 23,326 $ 2,364
Feb 26, 9 PM $ 0.0₅134
-1.34%
$ 23,655 $ 2,248
Feb 26, 8 PM $ 0.0₅137
+1.34%
$ 24,135 $ 2,094
Feb 26, 7 PM $ 0.0₅134
+0.66%
$ 23,658 $ 1,905
Feb 26, 6 PM $ 0.0₅133
-1.15%
$ 23,504 $ 1,715
Feb 26, 5 PM $ 0.0₅135
+0.02%
$ 23,777 $ 1,414
Feb 26, 4 PM $ 0.0₅135
-0.63%
$ 23,771 $ 1,214
Feb 26, 3 PM $ 0.0₅136
+0.82%
$ 23,920 $ 1,003
Feb 26, 2 PM $ 0.0₅134
-1.08%
$ 23,724 $ 878
Feb 26, 1 PM $ 0.0₅136
+2.98%
$ 23,979 $ 714
Feb 26, 12 PM $ 0.0₅132
+0.00%
$ 23,287 $ 521
Feb 26, 11 AM $ 0.0₅132
-2.22%
$ 23,287 $ 312
Feb 26, 10 AM $ 0.0₅135
+0.00%
$ 23,816 $ 240
Feb 26, 8 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 7 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 6 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 5 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 4 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 3 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 2 AM $ 0.0₅154
+5.49%
$ 27,168 $ 98
Feb 26, 1 AM $ 0.0₅154
+0.00%
$ 27,168 $ 98
Feb 26, 12 AM $ 0.0₅154
-3.14%
$ 27,168 $ 98
Feb 25, 11 PM $ 0.0₅159
-0.53%
$ 28,048 $ 180
Feb 25, 10 PM $ 0.0₅16
+4.09%
$ 28,279 $ 230
Feb 25, 9 PM $ 0.0₅154
+2.67%
$ 27,168 $ 667
Feb 25, 8 PM $ 0.0₅15
+0.00%
$ 26,462 $ 1,513
Feb 25, 7 PM $ 0.0₅15
+0.00%
$ 26,462 $ 2,139
Feb 25, 6 PM $ 0.0₅15
+0.00%
$ 26,462 $ 2,909
Feb 25, 5 PM $ 0.0₅15
+0.00%
$ 26,462 $ 3,682
Feb 25, 4 PM $ 0.0₅15
+0.00%
$ 26,462 $ 4,530
Feb 25, 3 PM $ 0.0₅15
-1.32%
$ 26,462 $ 5,189
Feb 25, 2 PM $ 0.0₅152
+0.00%
$ 26,815 $ 5,888
Feb 25, 1 PM $ 0.0₅152
+0.00%
$ 26,815 $ 6,630
Feb 25, 12 PM $ 0.0₅152
-1.69%
$ 26,815 $ 7,260
Feb 25, 11 AM $ 0.0₅155
+0.01%
$ 27,277 $ 7,988
Feb 25, 10 AM $ 0.0₅155
+0.01%
$ 27,275 $ 8,739
Feb 25, 9 AM $ 0.0₅155
+0.00%
$ 27,272 $ 9,477
Feb 25, 8 AM $ 0.0₅155
-0.01%
$ 27,273 $ 10,150
Feb 25, 7 AM $ 0.0₅155
+0.00%
$ 27,275 $ 10,460
Feb 25, 6 AM $ 0.0₅155
+0.00%
$ 27,276 $ 11,190
Feb 25, 5 AM $ 0.0₅155
+0.00%
$ 27,276 $ 11,907
Feb 25, 4 AM $ 0.0₅155
+0.00%
$ 27,277 $ 12,716
Feb 25, 3 AM $ 0.0₅155
+0.00%
$ 27,277 $ 13,456
Feb 25, 2 AM $ 0.0₅155
+0.00%
$ 27,277 $ 14,208
Feb 25, 1 AM $ 0.0₅155
+0.00%
$ 27,278 $ 14,875
Feb 25, 12 AM $ 0.0₅155
+0.00%
$ 27,278 $ 15,556
Feb 24, 11 PM $ 0.0₅155
+0.20%
$ 27,277 $ 16,468
Feb 24, 10 PM $ 0.0₅154
-0.44%
$ 27,223 $ 17,006
Feb 24, 9 PM $ 0.0₅154
-0.45%
$ 27,222 $ 17,293