DBX Historical Data

DBX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅154
-0.45%
$ 27,222 $ 17,293
Feb 24, 8 PM $ 0.0₅155
+1.11%
$ 27,290 $ 17,193
Feb 24, 7 PM $ 0.0₅153
-1.29%
$ 26,991 $ 17,132
Feb 24, 6 PM $ 0.0₅155
-0.64%
$ 27,344 $ 16,994
Feb 24, 5 PM $ 0.0₅156
+2.42%
$ 27,521 $ 16,771
Feb 24, 4 PM $ 0.0₅153
+0.46%
$ 26,991 $ 16,677
Feb 24, 3 PM $ 0.0₅152
-1.10%
$ 26,869 $ 16,879
Feb 24, 2 PM $ 0.0₅154
-3.14%
$ 27,168 $ 16,959
Feb 24, 1 PM $ 0.0₅158
-0.43%
$ 27,928 $ 17,050
Feb 24, 12 PM $ 0.0₅159
+0.43%
$ 27,995 $ 17,130
Feb 24, 11 AM $ 0.0₅158
-0.63%
$ 27,873 $ 17,060
Feb 24, 10 AM $ 0.0₅159
+0.85%
$ 28,050 $ 16,757
Feb 24, 9 AM $ 0.0₅158
+0.00%
$ 27,873 $ 16,342
Feb 24, 8 AM $ 0.0₅158
+0.85%
$ 27,873 $ 16,354
Feb 24, 7 AM $ 0.0₅157
+7.30%
$ 27,638 $ 17,059
Feb 24, 6 AM $ 0.0₅146
-0.68%
$ 25,756 $ 17,102
Feb 24, 5 AM $ 0.0₅147
+0.68%
$ 25,933 $ 17,057
Feb 24, 4 AM $ 0.0₅146
-1.57%
$ 25,698 $ 17,045
Feb 24, 3 AM $ 0.0₅148
-0.67%
$ 26,109 $ 17,003
Feb 24, 2 AM $ 0.0₅15
+1.82%
$ 26,404 $ 16,962
Feb 24, 1 AM $ 0.0₅147
-1.34%
$ 25,933 $ 16,962
Feb 24, 12 AM $ 0.0₅149
-0.67%
$ 26,286 $ 16,968
Feb 23, 11 PM $ 0.0₅15
+0.67%
$ 26,462 $ 16,928
Feb 23, 10 PM $ 0.0₅149
-1.32%
$ 26,286 $ 16,378
Feb 23, 9 PM $ 0.0₅151
+0.00%
$ 26,638 $ 16,281
Feb 23, 8 PM $ 0.0₅151
+0.67%
$ 26,638 $ 16,286
Feb 23, 7 PM $ 0.0₅15
-1.96%
$ 26,462 $ 16,456
Feb 23, 6 PM $ 0.0₅153
+0.00%
$ 26,991 $ 16,782
Feb 23, 5 PM $ 0.0₅153
+3.38%
$ 26,991 $ 16,942
Feb 23, 4 PM $ 0.0₅148
+0.00%
$ 26,109 $ 16,941
Feb 23, 3 PM $ 0.0₅148
-3.48%
$ 26,052 $ 16,827
Feb 23, 2 PM $ 0.0₅153
+0.23%
$ 26,991 $ 16,309
Feb 23, 1 PM $ 0.0₅153
+0.66%
$ 26,991 $ 15,710
Feb 23, 12 PM $ 0.0₅152
-0.42%
$ 26,815 $ 15,186
Feb 23, 11 AM $ 0.0₅152
+8.29%
$ 26,462 $ 14,700
Feb 23, 10 AM $ 0.0₅141
+0.08%
$ 24,828 $ 14,487
Feb 23, 9 AM $ 0.0₅141
-0.27%
$ 24,874 $ 14,394
Feb 23, 8 AM $ 0.0₅142
+0.71%
$ 25,051 $ 13,822
Feb 23, 7 AM $ 0.0₅141
-2.76%
$ 24,874 $ 13,185
Feb 23, 6 AM $ 0.0₅145
+3.57%
$ 25,580 $ 12,670
Feb 23, 5 AM $ 0.0₅14
+0.00%
$ 24,698 $ 12,123
Feb 23, 4 AM $ 0.0₅141
-1.71%
$ 24,795 $ 11,483
Feb 23, 3 AM $ 0.0₅143
-4.34%
$ 25,227 $ 11,062
Feb 23, 2 AM $ 0.0₅15
-1.32%
$ 26,462 $ 10,629
Feb 23, 1 AM $ 0.0₅151
-2.61%
$ 26,723 $ 10,240
Feb 23, 12 AM $ 0.0₅157
+1.00%
$ 27,617 $ 9,585
Feb 22, 11 PM $ 0.0₅155
+0.00%
$ 27,344 $ 9,081
Feb 22, 10 PM $ 0.0₅155
+1.97%
$ 27,344 $ 9,978
Feb 22, 9 PM $ 0.0₅151
-0.04%
$ 26,721 $ 10,111
Feb 22, 8 PM $ 0.0₅152
-2.86%
$ 26,815 $ 10,389