Coinranking
DBX Historical Data
DBX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 8 PM | $ 0.0₅152 | -2.86% | ||
| Feb 22, 7 PM | $ 0.0₅156 | +2.27% | ||
| Feb 22, 6 PM | $ 0.0₅154 | +1.01% | ||
| Feb 22, 5 PM | $ 0.0₅152 | -1.30% | ||
| Feb 22, 4 PM | $ 0.0₅154 | +0.00% | ||
| Feb 22, 3 PM | $ 0.0₅154 | -0.98% | ||
| Feb 22, 2 PM | $ 0.0₅155 | +1.95% | ||
| Feb 22, 1 PM | $ 0.0₅152 | -0.55% | ||
| Feb 22, 12 PM | $ 0.0₅152 | +0.62% | ||
| Feb 22, 11 AM | $ 0.0₅151 | +0.59% | ||
| Feb 22, 10 AM | $ 0.0₅151 | -1.14% | ||
| Feb 22, 9 AM | $ 0.0₅153 | +1.15% | ||
| Feb 22, 8 AM | $ 0.0₅151 | +0.58% | ||
| Feb 22, 7 AM | $ 0.0₅151 | -1.43% | ||
| Feb 22, 6 AM | $ 0.0₅153 | +8.33% | ||
| Feb 22, 5 AM | $ 0.0₅141 | +0.00% | ||
| Feb 22, 4 AM | $ 0.0₅141 | +0.00% | ||
| Feb 22, 3 AM | $ 0.0₅146 | +1.52% | ||
| Feb 22, 2 AM | $ 0.0₅144 | -1.09% | ||
| Feb 22, 1 AM | $ 0.0₅145 | +1.45% | ||
| Feb 22, 12 AM | $ 0.0₅143 | +1.43% | ||
| Feb 21, 11 PM | $ 0.0₅141 | +2.92% | ||
| Feb 21, 10 PM | $ 0.0₅137 | -3.52% | ||
| Feb 21, 9 PM | $ 0.0₅142 | +3.65% | ||
| Feb 21, 8 PM | $ 0.0₅137 | +1.48% | ||
| Feb 21, 7 PM | $ 0.0₅135 | -2.88% | ||
| Feb 21, 6 PM | $ 0.0₅139 | +3.73% | ||
| Feb 21, 5 PM | $ 0.0₅135 | -3.18% | ||
| Feb 21, 4 PM | $ 0.0₅139 | -1.42% | ||
| Feb 21, 3 PM | $ 0.0₅141 | +2.92% | ||
| Feb 21, 2 PM | $ 0.0₅137 | -4.86% | ||
| Feb 21, 1 PM | $ 0.0₅144 | +2.86% | ||
| Feb 21, 12 PM | $ 0.0₅14 | +1.45% | ||
| Feb 21, 11 AM | $ 0.0₅138 | +2.99% | ||
| Feb 21, 10 AM | $ 0.0₅134 | -4.80% | ||
| Feb 21, 9 AM | $ 0.0₅141 | -0.18% | ||
| Feb 21, 8 AM | $ 0.0₅141 | +0.00% | ||
| Feb 21, 7 AM | $ 0.0₅141 | +5.22% | ||
| Feb 21, 6 AM | $ 0.0₅134 | -2.90% | ||
| Feb 21, 5 AM | $ 0.0₅137 | +1.79% | ||
| Feb 21, 4 AM | $ 0.0₅135 | -2.17% | ||
| Feb 21, 3 AM | $ 0.0₅138 | -1.01% | ||
| Feb 21, 2 AM | $ 0.0₅138 | +0.73% | ||
| Feb 21, 1 AM | $ 0.0₅137 | +1.48% | ||
| Feb 21, 12 AM | $ 0.0₅135 | -1.46% | ||
| Feb 20, 11 PM | $ 0.0₅137 | +1.94% | ||
| Feb 20, 10 PM | $ 0.0₅134 | -0.45% | ||
| Feb 20, 9 PM | $ 0.0₅136 | -1.74% | ||
| Feb 20, 8 PM | $ 0.0₅138 | +2.99% | ||
| Feb 20, 7 PM | $ 0.0₅133 | -0.45% | ||