DBX Historical Data

DBX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅133
-0.45%
$ 23,533 $ 4,602
Feb 20, 6 PM $ 0.0₅134
-1.47%
$ 23,639 $ 3,732
Feb 20, 5 PM $ 0.0₅136
-2.86%
$ 23,992 $ 2,892
Feb 20, 4 PM $ 0.0₅14
+0.72%
$ 24,698 $ 2,024
Feb 20, 3 PM $ 0.0₅139
-2.11%
$ 24,521 $ 1,184
Feb 20, 2 PM $ 0.0₅142
+2.16%
$ 25,051 $ 410
Feb 20, 1 PM $ 0.0₅139
-1.19%
$ 24,522 $ 77
Feb 20, 12 PM $ 0.0₅141
+1.81%
$ 24,816 $ 108
Feb 20, 11 AM $ 0.0₅138
-0.10%
$ 24,375 $ 91
Feb 20, 10 AM $ 0.0₅138
+0.00%
$ 24,400 $ 113
Feb 20, 9 AM $ 0.0₅138
+0.54%
$ 24,400 $ 113
Feb 20, 8 AM $ 0.0₅138
+0.02%
$ 24,270 $ 119
Feb 20, 7 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 6 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 5 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 4 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 3 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 2 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 1 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 12 AM $ 0.0₅138
+0.09%
$ 24,264 $ 121
Feb 19, 11 PM $ 0.0₅137
-1.35%
$ 24,243 $ 127
Feb 19, 10 PM $ 0.0₅139
+0.00%
$ 24,574 $ 196
Feb 19, 9 PM $ 0.0₅139
-0.02%
$ 24,574 $ 196
Feb 19, 8 PM $ 0.0₅139
+0.00%
$ 24,578 $ 212
Feb 19, 7 PM $ 0.0₅139
+0.00%
$ 24,578 $ 212
Feb 19, 6 PM $ 0.0₅139
-1.44%
$ 24,578 $ 212
Feb 19, 5 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 4 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 3 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 2 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 1 PM $ 0.0₅141
+1.69%
$ 24,937 $ 192
Feb 19, 12 PM $ 0.0₅139
+0.00%
$ 24,521 $ 162
Feb 19, 11 AM $ 0.0₅139
-2.80%
$ 24,521 $ 162
Feb 19, 10 AM $ 0.0₅143
+0.00%
$ 25,227 $ 140
Feb 19, 9 AM $ 0.0₅143
+0.00%
$ 25,227 $ 187
Feb 19, 8 AM $ 0.0₅143
+1.25%
$ 25,227 $ 187
Feb 19, 7 AM $ 0.0₅141
-0.01%
$ 24,915 $ 174
Feb 19, 6 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 5 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 4 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 3 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 2 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 1 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 12 AM $ 0.0₅141
+0.17%
$ 24,917 $ 176
Feb 18, 11 PM $ 0.0₅132
+0.00%
$ 23,287 $ 225
Feb 18, 10 PM $ 0.0₅132
+0.00%
$ 23,287 $ 225
Feb 18, 9 PM $ 0.0₅132
+2.97%
$ 23,287 $ 230
Feb 18, 8 PM $ 0.0₅128
+0.00%
$ 22,615 $ 328
Feb 18, 7 PM $ 0.0₅128
+0.49%
$ 22,615 $ 328
Feb 18, 6 PM $ 0.0₅128
+0.04%
$ 22,505 $ 596