rathead Historical Data

RATHEAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000264
+0.75%
$ 26,378 $ 89
Apr 9, 2 PM $ 0.0000262
-0.01%
$ 26,182 $ 85
Apr 9, 1 PM $ 0.0000262
-0.03%
$ 26,227 $ 93
Apr 9, 12 PM $ 0.0000262
+0.05%
$ 26,237 $ 100
Apr 9, 11 AM $ 0.0000262
-0.43%
$ 26,237 $ 97
Apr 9, 10 AM $ 0.0000264
+0.51%
$ 26,404 $ 90
Apr 9, 9 AM $ 0.0000262
+0.00%
$ 26,207 $ 80
Apr 9, 8 AM $ 0.0000262
+0.00%
$ 26,207 $ 81
Apr 9, 7 AM $ 0.0000262
+0.05%
$ 26,207 $ 82
Apr 9, 6 AM $ 0.0000262
+0.02%
$ 26,196 $ 81
Apr 9, 5 AM $ 0.0000262
+0.00%
$ 26,206 $ 80
Apr 9, 4 AM $ 0.0000259
+0.08%
$ 25,935 $ 67
Apr 9, 3 AM $ 0.0000259
+0.03%
$ 25,913 $ 67
Apr 9, 2 AM $ 0.0000259
-0.10%
$ 25,908 $ 67
Apr 9, 1 AM $ 0.0000259
-0.44%
$ 25,929 $ 70
Apr 9, 12 AM $ 0.000026
+1.53%
$ 26,044 $ 62
Apr 8, 11 PM $ 0.0000261
+0.00%
$ 26,128 $ 78
Apr 8, 10 PM $ 0.0000262
-0.34%
$ 26,160 $ 102
Apr 8, 9 PM $ 0.0000263
+0.00%
$ 26,281 $ 105
Apr 8, 8 PM $ 0.0000263
+0.09%
$ 26,282 $ 109
Apr 8, 7 PM $ 0.0000263
+0.21%
$ 26,260 $ 116
Apr 8, 6 PM $ 0.0000262
-0.08%
$ 26,210 $ 106
Apr 8, 5 PM $ 0.0000262
+0.31%
$ 26,232 $ 109
Apr 8, 4 PM $ 0.0000261
-0.02%
$ 26,136 $ 114
Apr 8, 3 PM $ 0.0000261
+0.12%
$ 26,146 $ 114
Apr 8, 2 PM $ 0.0000262
-0.99%
$ 26,159 $ 110
Apr 8, 1 PM $ 0.0000264
+0.03%
$ 26,424 $ 105
Apr 8, 12 PM $ 0.0000264
-0.02%
$ 26,416 $ 103
Apr 8, 10 AM $ 0.0000264
-0.01%
$ 26,422 $ 136
Apr 8, 9 AM $ 0.0000264
+0.01%
$ 26,427 $ 136
Apr 8, 8 AM $ 0.0000264
-0.04%
$ 26,425 $ 140
Apr 8, 6 AM $ 0.0000264
+0.00%
$ 26,432 $ 142
Apr 8, 5 AM $ 0.0000264
+0.00%
$ 26,434 $ 143
Apr 8, 4 AM $ 0.0000264
-0.08%
$ 26,439 $ 143
Apr 8, 3 AM $ 0.0000265
-0.01%
$ 26,461 $ 143
Apr 8, 2 AM $ 0.0000265
-0.14%
$ 26,463 $ 144
Apr 8, 1 AM $ 0.0000265
-0.32%
$ 26,500 $ 142
Apr 8, 12 AM $ 0.0000266
-0.16%
$ 26,585 $ 142
Apr 7, 11 PM $ 0.0000267
+1.49%
$ 26,692 $ 143
Apr 7, 10 PM $ 0.0000262
+1.40%
$ 26,216 $ 123
Apr 7, 9 PM $ 0.0000258
+0.64%
$ 25,828 $ 116
Apr 7, 8 PM $ 0.0000257
+0.32%
$ 25,665 $ 104
Apr 7, 7 PM $ 0.0000255
-0.03%
$ 25,512 $ 97
Apr 7, 6 PM $ 0.0000256
-0.36%
$ 25,568 $ 95
Apr 7, 5 PM $ 0.0000257
+0.80%
$ 25,663 $ 94
Apr 7, 4 PM $ 0.0000255
-0.03%
$ 25,463 $ 97
Apr 7, 3 PM $ 0.0000255
-0.01%
$ 25,474 $ 110
Apr 7, 2 PM $ 0.0000255
-0.49%
$ 25,479 $ 116
Apr 7, 1 PM $ 0.0000256
-0.25%
$ 25,607 $ 118
Apr 7, 12 PM $ 0.0000257
-0.23%
$ 25,676 $ 115