rathead Historical Data

RATHEAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000251
-0.11%
$ 25,075 $ 102
Apr 2, 2 PM $ 0.0000251
+1.34%
$ 25,104 $ 101
Apr 2, 1 PM $ 0.0000248
-0.08%
$ 24,771 $ 87
Apr 2, 12 PM $ 0.0000248
-0.07%
$ 24,791 $ 97
Apr 2, 11 AM $ 0.0000248
+0.01%
$ 24,817 $ 101
Apr 2, 10 AM $ 0.0000249
-0.51%
$ 24,851 $ 100
Apr 2, 8 AM $ 0.000025
-0.02%
$ 24,968 $ 111
Apr 2, 7 AM $ 0.000025
-0.10%
$ 24,972 $ 111
Apr 2, 6 AM $ 0.000025
+2.90%
$ 24,999 $ 109
Apr 2, 5 AM $ 0.000025
+0.00%
$ 25,038 $ 122
Apr 2, 4 AM $ 0.0000251
-0.39%
$ 25,060 $ 120
Apr 2, 3 AM $ 0.0000252
-0.36%
$ 25,158 $ 120
Apr 2, 2 AM $ 0.0000253
-0.80%
$ 25,252 $ 118
Apr 2, 1 AM $ 0.0000255
-1.40%
$ 25,532 $ 108
Apr 2, 12 AM $ 0.0000259
-0.26%
$ 25,894 $ 93
Apr 1, 11 PM $ 0.000026
-0.02%
$ 25,962 $ 90
Apr 1, 10 PM $ 0.000026
-0.15%
$ 25,968 $ 89
Apr 1, 9 PM $ 0.000026
+0.21%
$ 26,009 $ 96
Apr 1, 8 PM $ 0.0000259
+0.01%
$ 25,882 $ 92
Apr 1, 7 PM $ 0.0000259
+0.00%
$ 25,881 $ 89
Apr 1, 6 PM $ 0.0000259
-0.28%
$ 25,883 $ 89
Apr 1, 5 PM $ 0.000026
+0.44%
$ 25,957 $ 85
Apr 1, 3 PM $ 0.0000258
+0.00%
$ 25,847 $ 89
Apr 1, 2 PM $ 0.0000258
-0.32%
$ 25,848 $ 94
Apr 1, 1 PM $ 0.0000259
+0.13%
$ 25,945 $ 101
Apr 1, 12 PM $ 0.0000259
-0.63%
$ 25,915 $ 95
Apr 1, 11 AM $ 0.0000261
+0.00%
$ 26,087 $ 94
Apr 1, 10 AM $ 0.0000261
+1.32%
$ 26,099 $ 92
Apr 1, 9 AM $ 0.0000258
+2.29%
$ 25,795 $ 77
Apr 1, 8 AM $ 0.0000258
+0.00%
$ 25,799 $ 86
Apr 1, 7 AM $ 0.0000258
-0.06%
$ 25,809 $ 86
Apr 1, 6 AM $ 0.0000258
+0.60%
$ 25,809 $ 87
Apr 1, 5 AM $ 0.0000256
+0.00%
$ 25,578 $ 77
Apr 1, 4 AM $ 0.0000255
+0.00%
$ 25,534 $ 75
Apr 1, 3 AM $ 0.0000255
+0.00%
$ 25,511 $ 76
Apr 1, 2 AM $ 0.0000255
-0.23%
$ 25,541 $ 74
Apr 1, 1 AM $ 0.0000256
+0.00%
$ 25,608 $ 72
Apr 1, 12 AM $ 0.0000256
+0.00%
$ 25,609 $ 94
Mar 31, 11 PM $ 0.0000256
-0.01%
$ 25,614 $ 94
Mar 31, 10 PM $ 0.0000256
+0.35%
$ 25,557 $ 92
Mar 31, 9 PM $ 0.0000255
+0.06%
$ 25,469 $ 88
Mar 31, 8 PM $ 0.0000255
-0.08%
$ 25,454 $ 90
Mar 31, 7 PM $ 0.0000255
+0.00%
$ 25,474 $ 92
Mar 31, 6 PM $ 0.0000255
+0.00%
$ 25,475 $ 108
Mar 31, 5 PM $ 0.0000255
+0.53%
$ 25,476 $ 113
Mar 31, 4 PM $ 0.0000253
+0.30%
$ 25,251 $ 101
Mar 31, 3 PM $ 0.0000251
+0.04%
$ 25,099 $ 99
Mar 31, 2 PM $ 0.0000252
-0.10%
$ 25,164 $ 99
Mar 31, 1 PM $ 0.0000252
+0.38%
$ 25,195 $ 98
Mar 31, 12 PM $ 0.0000251
+0.27%
$ 25,102 $ 99