rathead Historical Data

RATHEAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000248
-0.03%
$ 24,787 $ 42
Mar 29, 1 AM $ 0.0000248
-0.04%
$ 24,798 $ 45
Mar 29, 12 AM $ 0.0000248
+0.00%
$ 24,830 $ 45
Mar 28, 11 PM $ 0.0000248
-0.53%
$ 24,830 $ 45
Mar 28, 9 PM $ 0.000025
-0.01%
$ 24,963 $ 39
Mar 28, 8 PM $ 0.000025
+0.06%
$ 24,970 $ 42
Mar 28, 6 PM $ 0.000025
-0.01%
$ 25,000 $ 44
Mar 28, 5 PM $ 0.000025
+0.26%
$ 25,011 $ 44
Mar 28, 4 PM $ 0.0000249
-0.06%
$ 24,949 $ 41
Mar 28, 3 PM $ 0.000025
+0.16%
$ 24,968 $ 44
Mar 28, 2 PM $ 0.0000249
+0.09%
$ 24,931 $ 59
Mar 28, 1 PM $ 0.0000248
+0.13%
$ 24,845 $ 54
Mar 28, 12 PM $ 0.0000248
-0.01%
$ 24,815 $ 54
Mar 28, 11 AM $ 0.0000247
-0.02%
$ 24,702 $ 53
Mar 28, 10 AM $ 0.0000247
-0.22%
$ 24,712 $ 66
Mar 28, 9 AM $ 0.0000248
-0.04%
$ 24,766 $ 68
Mar 28, 8 AM $ 0.0000248
-0.01%
$ 24,779 $ 74
Mar 28, 6 AM $ 0.0000248
+0.00%
$ 24,783 $ 89
Mar 28, 5 AM $ 0.0000248
+0.05%
$ 24,785 $ 88
Mar 28, 4 AM $ 0.0000248
-0.03%
$ 24,777 $ 89
Mar 28, 3 AM $ 0.0000248
+0.00%
$ 24,769 $ 97
Mar 28, 2 AM $ 0.0000248
-0.06%
$ 24,817 $ 98
Mar 28, 1 AM $ 0.0000248
+0.03%
$ 24,835 $ 98
Mar 28, 12 AM $ 0.0000248
+0.00%
$ 24,828 $ 98
Mar 27, 10 PM $ 0.0000248
+0.00%
$ 24,846 $ 108
Mar 27, 9 PM $ 0.0000248
+0.00%
$ 24,847 $ 108
Mar 27, 8 PM $ 0.0000249
-0.17%
$ 24,891 $ 106
Mar 27, 7 PM $ 0.0000249
-0.20%
$ 24,935 $ 120
Mar 27, 6 PM $ 0.000025
-0.15%
$ 24,990 $ 125
Mar 27, 5 PM $ 0.000025
-0.05%
$ 25,045 $ 132
Mar 27, 4 PM $ 0.0000251
-0.32%
$ 25,059 $ 132
Mar 27, 3 PM $ 0.0000251
+1.36%
$ 25,142 $ 136
Mar 27, 2 PM $ 0.0000248
-0.38%
$ 24,806 $ 122
Mar 27, 1 PM $ 0.0000249
+0.02%
$ 24,903 $ 123
Mar 27, 12 PM $ 0.0000249
-0.41%
$ 24,900 $ 123
Mar 27, 11 AM $ 0.000025
-0.59%
$ 24,997 $ 118
Mar 27, 10 AM $ 0.0000251
-0.88%
$ 25,149 $ 118
Mar 27, 9 AM $ 0.0000254
-0.27%
$ 25,375 $ 111
Mar 27, 8 AM $ 0.0000255
-0.54%
$ 25,452 $ 112
Mar 27, 7 AM $ 0.0000255
+0.00%
$ 25,548 $ 105
Mar 27, 6 AM $ 0.0000255
+0.21%
$ 25,517 $ 103
Mar 27, 5 AM $ 0.0000255
+0.17%
$ 25,464 $ 109
Mar 27, 4 AM $ 0.0000254
-0.74%
$ 25,401 $ 108
Mar 27, 3 AM $ 0.0000256
-0.24%
$ 25,592 $ 105
Mar 27, 2 AM $ 0.0000257
-0.05%
$ 25,654 $ 104
Mar 27, 1 AM $ 0.0000257
-0.04%
$ 25,665 $ 104
Mar 27, 12 AM $ 0.0000257
+0.15%
$ 25,674 $ 105
Mar 26, 11 PM $ 0.0000256
-0.13%
$ 25,639 $ 104
Mar 26, 10 PM $ 0.0000257
-0.08%
$ 25,673 $ 99
Mar 26, 8 PM $ 0.0000257
+1.07%
$ 25,707 $ 99