rathead Historical Data

RATHEAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000257
+1.07%
$ 25,707 $ 99
Mar 26, 7 PM $ 0.0000254
+0.45%
$ 25,392 $ 136
Mar 26, 6 PM $ 0.0000253
-0.43%
$ 25,316 $ 128
Mar 26, 5 PM $ 0.0000255
-0.05%
$ 25,484 $ 123
Mar 26, 4 PM $ 0.0000255
-0.64%
$ 25,497 $ 122
Mar 26, 3 PM $ 0.0000257
-0.40%
$ 25,664 $ 119
Mar 26, 2 PM $ 0.0000258
-0.10%
$ 25,772 $ 122
Mar 26, 1 PM $ 0.0000258
+0.25%
$ 25,798 $ 122
Mar 26, 12 PM $ 0.0000257
-0.13%
$ 25,741 $ 119
Mar 26, 11 AM $ 0.0000258
-0.22%
$ 25,802 $ 118
Mar 26, 10 AM $ 0.0000259
+0.17%
$ 25,858 $ 120
Mar 26, 9 AM $ 0.0000258
-0.69%
$ 25,814 $ 117
Mar 26, 8 AM $ 0.000026
+0.00%
$ 26,033 $ 83
Mar 26, 7 AM $ 0.000026
-0.09%
$ 26,048 $ 81
Mar 26, 6 AM $ 0.0000261
-0.03%
$ 26,076 $ 83
Mar 26, 5 AM $ 0.0000261
-0.69%
$ 26,135 $ 81
Mar 26, 4 AM $ 0.0000263
-0.25%
$ 26,321 $ 77
Mar 26, 3 AM $ 0.0000264
-0.12%
$ 26,387 $ 74
Mar 26, 2 AM $ 0.0000264
-0.11%
$ 26,420 $ 73
Mar 26, 1 AM $ 0.0000265
-0.15%
$ 26,451 $ 74
Mar 26, 12 AM $ 0.0000265
-0.02%
$ 26,493 $ 76
Mar 25, 11 PM $ 0.0000265
+0.04%
$ 26,502 $ 75
Mar 25, 10 PM $ 0.0000265
-0.05%
$ 26,496 $ 87
Mar 25, 9 PM $ 0.0000265
-0.08%
$ 26,511 $ 91
Mar 25, 8 PM $ 0.0000265
-0.30%
$ 26,511 $ 91
Mar 25, 7 PM $ 0.0000266
+1.06%
$ 26,580 $ 95
Mar 25, 6 PM $ 0.0000263
-0.04%
$ 26,310 $ 79
Mar 25, 5 PM $ 0.0000263
+0.00%
$ 26,319 $ 101
Mar 25, 4 PM $ 0.0000263
+0.31%
$ 26,319 $ 106
Mar 25, 3 PM $ 0.0000262
-0.57%
$ 26,238 $ 103
Mar 25, 2 PM $ 0.0000264
-0.14%
$ 26,395 $ 98
Mar 25, 1 PM $ 0.0000264
+0.00%
$ 26,433 $ 102
Mar 25, 11 AM $ 0.0000265
-0.21%
$ 26,458 $ 111
Mar 25, 10 AM $ 0.0000265
-0.03%
$ 26,518 $ 108
Mar 25, 9 AM $ 0.0000265
-0.14%
$ 26,528 $ 109
Mar 25, 8 AM $ 0.0000266
+0.50%
$ 26,566 $ 107
Mar 25, 7 AM $ 0.0000264
-0.08%
$ 26,417 $ 100
Mar 25, 6 AM $ 0.0000264
-0.04%
$ 26,437 $ 102
Mar 25, 5 AM $ 0.0000264
+0.33%
$ 26,449 $ 102
Mar 25, 4 AM $ 0.0000264
+0.09%
$ 26,362 $ 98
Mar 25, 3 AM $ 0.0000263
-0.01%
$ 26,339 $ 103
Mar 25, 2 AM $ 0.0000264
-0.01%
$ 26,403 $ 101
Mar 25, 1 AM $ 0.0000264
-0.03%
$ 26,408 $ 100
Mar 25, 12 AM $ 0.0000264
-0.20%
$ 26,417 $ 108
Mar 24, 11 PM $ 0.0000265
+0.81%
$ 26,472 $ 108
Mar 24, 10 PM $ 0.0000262
-0.03%
$ 26,154 $ 88
Mar 24, 9 PM $ 0.0000262
+0.13%
$ 26,163 $ 88
Mar 24, 8 PM $ 0.0000261
+0.25%
$ 26,093 $ 85
Mar 24, 6 PM $ 0.0000259
+0.18%
$ 25,946 $ 83
Mar 24, 5 PM $ 0.0000256
-0.73%
$ 25,603 $ 67