rathead Historical Data

RATHEAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000258
-0.05%
$ 25,817 $ 63
Mar 24, 3 PM $ 0.0000258
+0.04%
$ 25,831 $ 73
Mar 24, 2 PM $ 0.0000258
-0.41%
$ 25,822 $ 82
Mar 24, 1 PM $ 0.000026
-0.50%
$ 26,011 $ 77
Mar 24, 12 PM $ 0.0000261
-0.17%
$ 26,143 $ 88
Mar 24, 11 AM $ 0.0000262
-0.04%
$ 26,189 $ 99
Mar 24, 10 AM $ 0.0000262
-0.01%
$ 26,222 $ 133
Mar 24, 9 AM $ 0.0000262
+0.00%
$ 26,226 $ 133
Mar 24, 8 AM $ 0.0000263
+0.00%
$ 26,269 $ 136
Mar 24, 7 AM $ 0.0000262
+0.36%
$ 26,216 $ 136
Mar 24, 4 AM $ 0.0000261
+0.00%
$ 26,104 $ 141
Mar 24, 2 AM $ 0.0000263
-0.02%
$ 26,252 $ 134
Mar 24, 1 AM $ 0.0000263
-0.57%
$ 26,278 $ 139
Mar 24, 12 AM $ 0.0000264
-0.16%
$ 26,429 $ 134
Mar 23, 11 PM $ 0.0000265
-0.01%
$ 26,475 $ 135
Mar 23, 10 PM $ 0.0000265
-0.02%
$ 26,479 $ 139
Mar 23, 9 PM $ 0.0000265
-0.01%
$ 26,506 $ 137
Mar 23, 8 PM $ 0.0000265
-0.01%
$ 26,512 $ 142
Mar 23, 7 PM $ 0.0000265
+0.27%
$ 26,517 $ 142
Mar 23, 6 PM $ 0.0000264
+0.14%
$ 26,450 $ 142
Mar 23, 5 PM $ 0.0000263
-0.01%
$ 26,333 $ 138
Mar 23, 4 PM $ 0.0000263
-0.43%
$ 26,295 $ 135
Mar 23, 3 PM $ 0.0000265
-0.72%
$ 26,498 $ 127
Mar 23, 2 PM $ 0.0000268
-0.05%
$ 26,754 $ 116
Mar 23, 1 PM $ 0.0000267
+1.01%
$ 26,685 $ 110
Mar 23, 12 PM $ 0.0000264
-0.31%
$ 26,421 $ 101
Mar 23, 11 AM $ 0.0000265
+2.86%
$ 26,503 $ 89
Mar 23, 10 AM $ 0.0000258
+0.00%
$ 25,772 $ 55
Mar 23, 9 AM $ 0.0000258
-0.36%
$ 25,772 $ 55
Mar 23, 8 AM $ 0.0000259
+0.30%
$ 25,864 $ 53
Mar 23, 7 AM $ 0.0000258
-0.12%
$ 25,786 $ 55
Mar 23, 6 AM $ 0.0000259
-0.30%
$ 25,896 $ 52
Mar 23, 5 AM $ 0.000026
+0.02%
$ 25,974 $ 51
Mar 23, 4 AM $ 0.000026
+0.00%
$ 25,995 $ 50
Mar 23, 3 AM $ 0.000026
-0.04%
$ 25,995 $ 50
Mar 23, 2 AM $ 0.000026
+0.25%
$ 26,009 $ 57
Mar 23, 1 AM $ 0.000026
-0.03%
$ 25,990 $ 52
Mar 23, 12 AM $ 0.000026
-0.11%
$ 25,997 $ 52
Mar 22, 11 PM $ 0.000026
+0.00%
$ 25,979 $ 79
Mar 22, 10 PM $ 0.000026
+0.00%
$ 25,979 $ 79
Mar 22, 9 PM $ 0.000026
-0.37%
$ 25,980 $ 79
Mar 22, 8 PM $ 0.0000261
-0.03%
$ 26,077 $ 75
Mar 22, 7 PM $ 0.0000261
-0.27%
$ 26,086 $ 75
Mar 22, 6 PM $ 0.0000262
-0.03%
$ 26,226 $ 69
Mar 22, 5 PM $ 0.0000263
-0.06%
$ 26,257 $ 67
Mar 22, 4 PM $ 0.0000263
-0.03%
$ 26,278 $ 69
Mar 22, 3 PM $ 0.0000263
-0.15%
$ 26,287 $ 74
Mar 22, 2 PM $ 0.0000263
-0.02%
$ 26,326 $ 76
Mar 22, 1 PM $ 0.0000264
-0.20%
$ 26,355 $ 76
Mar 22, 12 PM $ 0.0000264
-0.23%
$ 26,407 $ 74