rathead Historical Data

RATHEAD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000265
-0.01%
$ 26,490 $ 71
Mar 22, 10 AM $ 0.0000265
+0.00%
$ 26,497 $ 72
Mar 22, 9 AM $ 0.0000265
-0.07%
$ 26,502 $ 72
Mar 22, 8 AM $ 0.0000265
-0.38%
$ 26,527 $ 73
Mar 22, 7 AM $ 0.0000267
-1.33%
$ 26,687 $ 67
Mar 22, 6 AM $ 0.0000267
-0.22%
$ 26,718 $ 64
Mar 22, 5 AM $ 0.0000268
+0.00%
$ 26,781 $ 63
Mar 22, 4 AM $ 0.0000268
-0.02%
$ 26,784 $ 63
Mar 22, 3 AM $ 0.0000267
+0.39%
$ 26,708 $ 60
Mar 22, 1 AM $ 0.0000266
+0.07%
$ 26,604 $ 59
Mar 22, 12 AM $ 0.0000266
-0.30%
$ 26,588 $ 59
Mar 21, 11 PM $ 0.0000268
-1.63%
$ 26,766 $ 45
Mar 21, 9 PM $ 0.0000272
+0.00%
$ 27,210 $ 37
Mar 21, 8 PM $ 0.0000272
+0.00%
$ 27,216 $ 37
Mar 21, 5 PM $ 0.0000272
-0.16%
$ 27,221 $ 43
Mar 21, 4 PM $ 0.0000273
-0.09%
$ 27,271 $ 40
Mar 21, 3 PM $ 0.0000273
+0.00%
$ 27,276 $ 38
Mar 21, 2 PM $ 0.0000273
-0.09%
$ 27,279 $ 35
Mar 21, 1 PM $ 0.0000273
-0.05%
$ 27,304 $ 50
Mar 21, 12 PM $ 0.0000273
-0.05%
$ 27,319 $ 54
Mar 21, 11 AM $ 0.0000273
-0.12%
$ 27,334 $ 55
Mar 21, 10 AM $ 0.0000274
+0.00%
$ 27,367 $ 56
Mar 21, 9 AM $ 0.0000274
+0.00%
$ 27,368 $ 56
Mar 21, 7 AM $ 0.0000274
+0.00%
$ 27,412 $ 83
Mar 21, 5 AM $ 0.0000274
+0.00%
$ 27,379 $ 86
Mar 21, 3 AM $ 0.0000274
+0.00%
$ 27,402 $ 86
Mar 21, 2 AM $ 0.0000274
+0.00%
$ 27,402 $ 86
Mar 21, 1 AM $ 0.0000274
-0.29%
$ 27,405 $ 86
Mar 21, 12 AM $ 0.0000275
-0.01%
$ 27,488 $ 84
Mar 20, 11 PM $ 0.0000275
-0.06%
$ 27,503 $ 84
Mar 20, 10 PM $ 0.0000275
+0.26%
$ 27,500 $ 82
Mar 20, 9 PM $ 0.0000274
+0.51%
$ 27,413 $ 78
Mar 20, 8 PM $ 0.0000273
-0.03%
$ 27,274 $ 72
Mar 20, 7 PM $ 0.0000273
-0.08%
$ 27,298 $ 86
Mar 20, 6 PM $ 0.0000273
+0.00%
$ 27,320 $ 95
Mar 20, 5 PM $ 0.0000273
-0.23%
$ 27,338 $ 95
Mar 20, 3 PM $ 0.0000274
-0.10%
$ 27,404 $ 160
Mar 20, 2 PM $ 0.0000274
-0.20%
$ 27,447 $ 155
Mar 20, 1 PM $ 0.0000275
-0.69%
$ 27,465 $ 158
Mar 20, 12 PM $ 0.0000277
-0.16%
$ 27,655 $ 163
Mar 20, 11 AM $ 0.0000277
+0.04%
$ 27,700 $ 173
Mar 20, 10 AM $ 0.0000277
-0.01%
$ 27,712 $ 172
Mar 20, 9 AM $ 0.0000278
-0.65%
$ 27,783 $ 169
Mar 20, 8 AM $ 0.000028
+0.50%
$ 27,965 $ 166
Mar 20, 7 AM $ 0.0000278
+0.25%
$ 27,828 $ 157
Mar 20, 6 AM $ 0.0000278
+0.00%
$ 27,758 $ 158
Mar 20, 5 AM $ 0.0000279
-0.01%
$ 27,850 $ 157
Mar 20, 4 AM $ 0.0000279
-0.08%
$ 27,853 $ 164
Mar 20, 3 AM $ 0.0000279
-0.03%
$ 27,878 $ 168
Mar 20, 1 AM $ 0.0000279
+0.00%
$ 27,891 $ 177