rathead Historical Data

RATHEAD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000279
+0.04%
$ 27,911 $ 180
Mar 19, 11 PM $ 0.0000279
+0.00%
$ 27,903 $ 179
Mar 19, 10 PM $ 0.0000279
+0.00%
$ 27,903 $ 175
Mar 19, 9 PM $ 0.0000279
+0.05%
$ 27,903 $ 208
Mar 19, 8 PM $ 0.0000279
-0.19%
$ 27,872 $ 209
Mar 19, 7 PM $ 0.0000279
+0.86%
$ 27,926 $ 214
Mar 19, 6 PM $ 0.0000277
-0.25%
$ 27,689 $ 199
Mar 19, 5 PM $ 0.0000278
+4.38%
$ 27,770 $ 209
Mar 19, 4 PM $ 0.0000266
-0.14%
$ 26,559 $ 145
Mar 19, 3 PM $ 0.0000266
-0.10%
$ 26,602 $ 146
Mar 19, 2 PM $ 0.0000267
-0.07%
$ 26,701 $ 157
Mar 19, 1 PM $ 0.0000268
-0.31%
$ 26,800 $ 149
Mar 19, 12 PM $ 0.000027
-0.63%
$ 26,955 $ 147
Mar 19, 11 AM $ 0.0000271
-0.13%
$ 27,133 $ 154
Mar 19, 10 AM $ 0.0000272
-0.06%
$ 27,169 $ 170
Mar 19, 9 AM $ 0.0000271
-0.05%
$ 27,128 $ 180
Mar 19, 8 AM $ 0.0000272
-0.03%
$ 27,177 $ 179
Mar 19, 7 AM $ 0.0000272
-0.76%
$ 27,175 $ 179
Mar 19, 6 AM $ 0.0000274
-0.14%
$ 27,408 $ 172
Mar 19, 5 AM $ 0.0000275
-0.40%
$ 27,496 $ 170
Mar 19, 4 AM $ 0.0000276
-0.30%
$ 27,610 $ 166
Mar 19, 3 AM $ 0.0000277
+0.70%
$ 27,695 $ 163
Mar 19, 2 AM $ 0.0000275
-0.09%
$ 27,503 $ 154
Mar 19, 1 AM $ 0.0000275
-0.32%
$ 27,530 $ 153
Mar 19, 12 AM $ 0.0000276
-0.02%
$ 27,622 $ 153
Mar 18, 11 PM $ 0.0000276
+0.00%
$ 27,632 $ 157
Mar 18, 10 PM $ 0.0000276
-0.01%
$ 27,632 $ 160
Mar 18, 9 PM $ 0.0000276
+2.12%
$ 27,595 $ 160
Mar 18, 8 PM $ 0.000027
-0.56%
$ 26,995 $ 131
Mar 18, 7 PM $ 0.0000271
+0.00%
$ 27,148 $ 127
Mar 18, 6 PM $ 0.0000272
-0.26%
$ 27,162 $ 132
Mar 18, 5 PM $ 0.0000272
+0.17%
$ 27,232 $ 114
Mar 18, 4 PM $ 0.0000272
-0.17%
$ 27,205 $ 122
Mar 18, 3 PM $ 0.0000273
-0.63%
$ 27,262 $ 120
Mar 18, 2 PM $ 0.0000275
-0.84%
$ 27,520 $ 117
Mar 18, 1 PM $ 0.0000278
-0.34%
$ 27,765 $ 108
Mar 18, 12 PM $ 0.0000279
-1.33%
$ 27,857 $ 106
Mar 18, 11 AM $ 0.0000283
-0.97%
$ 28,322 $ 87
Mar 18, 10 AM $ 0.0000287
+0.89%
$ 28,400 $ 81
Mar 18, 9 AM $ 0.0000284
+0.05%
$ 28,374 $ 69
Mar 18, 8 AM $ 0.0000284
-0.05%
$ 28,361 $ 69
Mar 18, 7 AM $ 0.0000284
-0.04%
$ 28,352 $ 69
Mar 18, 3 AM $ 0.0000285
+0.00%
$ 28,454 $ 88
Mar 18, 2 AM $ 0.0000285
-0.01%
$ 28,454 $ 88
Mar 18, 1 AM $ 0.0000285
+0.05%
$ 28,513 $ 87
Mar 18, 12 AM $ 0.0000286
-0.07%
$ 28,557 $ 102
Mar 17, 11 PM $ 0.0000286
-0.14%
$ 28,586 $ 108
Mar 17, 10 PM $ 0.0000286
-0.30%
$ 28,634 $ 111
Mar 17, 9 PM $ 0.0000287
+0.05%
$ 28,723 $ 122
Mar 17, 8 PM $ 0.0000287
-0.14%
$ 28,729 $ 155