rathead Historical Data

RATHEAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000288
+0.20%
$ 28,770 $ 172
Mar 17, 6 PM $ 0.0000287
-0.10%
$ 28,705 $ 165
Mar 17, 5 PM $ 0.0000287
-0.03%
$ 28,735 $ 174
Mar 17, 4 PM $ 0.0000287
+1.08%
$ 28,747 $ 175
Mar 17, 3 PM $ 0.0000284
-0.22%
$ 28,447 $ 169
Mar 17, 2 PM $ 0.0000285
-0.05%
$ 28,512 $ 166
Mar 17, 1 PM $ 0.0000285
-0.05%
$ 28,526 $ 184
Mar 17, 12 PM $ 0.0000285
-0.05%
$ 28,541 $ 190
Mar 17, 11 AM $ 0.0000286
+0.17%
$ 28,557 $ 193
Mar 17, 10 AM $ 0.0000286
-0.14%
$ 28,634 $ 193
Mar 17, 9 AM $ 0.0000287
-0.05%
$ 28,675 $ 106
Mar 17, 8 AM $ 0.0000287
+0.07%
$ 28,692 $ 105
Mar 17, 5 AM $ 0.0000286
+0.00%
$ 28,591 $ 100
Mar 17, 4 AM $ 0.0000286
-0.31%
$ 28,601 $ 100
Mar 17, 3 AM $ 0.0000287
-1.20%
$ 28,685 $ 96
Mar 17, 1 AM $ 0.000029
+0.40%
$ 29,035 $ 272
Mar 17, 12 AM $ 0.0000289
+1.12%
$ 28,942 $ 260
Mar 16, 11 PM $ 0.0000286
-0.42%
$ 28,621 $ 241
Mar 16, 10 PM $ 0.0000287
-1.16%
$ 28,741 $ 236
Mar 16, 9 PM $ 0.0000291
+1.67%
$ 29,082 $ 224
Mar 16, 8 PM $ 0.0000286
-0.80%
$ 28,607 $ 185
Mar 16, 7 PM $ 0.0000288
-0.04%
$ 28,844 $ 170
Mar 16, 6 PM $ 0.0000289
+0.63%
$ 28,852 $ 169
Mar 16, 5 PM $ 0.0000286
+0.13%
$ 28,630 $ 158
Mar 16, 4 PM $ 0.0000285
-0.24%
$ 28,508 $ 152
Mar 16, 3 PM $ 0.0000286
-0.08%
$ 28,596 $ 146
Mar 16, 2 PM $ 0.0000286
-0.20%
$ 28,618 $ 141
Mar 16, 1 PM $ 0.0000288
+0.20%
$ 28,761 $ 124
Mar 16, 12 PM $ 0.0000287
+0.30%
$ 28,704 $ 115
Mar 16, 11 AM $ 0.0000286
+0.04%
$ 28,601 $ 110
Mar 16, 10 AM $ 0.0000286
+0.14%
$ 28,591 $ 103
Mar 16, 9 AM $ 0.0000285
+0.00%
$ 28,490 $ 100
Mar 16, 8 AM $ 0.0000286
+0.00%
$ 28,573 $ 97
Mar 16, 7 AM $ 0.0000287
+0.00%
$ 28,655 $ 93
Mar 16, 5 AM $ 0.0000286
-0.04%
$ 28,581 $ 89
Mar 16, 4 AM $ 0.0000286
+0.82%
$ 28,592 $ 88
Mar 16, 3 AM $ 0.0000284
+2.05%
$ 28,360 $ 74
Mar 16, 2 AM $ 0.0000278
+0.00%
$ 27,792 $ 113
Mar 16, 1 AM $ 0.0000277
+0.01%
$ 27,722 $ 110
Mar 16, 12 AM $ 0.0000277
-0.04%
$ 27,725 $ 108
Mar 15, 11 PM $ 0.0000277
-0.35%
$ 27,737 $ 108
Mar 15, 10 PM $ 0.0000278
+1.02%
$ 27,833 $ 92
Mar 15, 9 PM $ 0.0000276
-0.06%
$ 27,555 $ 67
Mar 15, 8 PM $ 0.0000276
+0.53%
$ 27,574 $ 66
Mar 15, 7 PM $ 0.0000274
-0.22%
$ 27,383 $ 55
Mar 15, 6 PM $ 0.0000274
+0.00%
$ 27,448 $ 52
Mar 15, 5 PM $ 0.0000274
-0.16%
$ 27,371 $ 47
Mar 15, 4 PM $ 0.0000274
-0.17%
$ 27,418 $ 45
Mar 15, 3 PM $ 0.0000275
-0.01%
$ 27,468 $ 42
Mar 15, 2 PM $ 0.0000275
-0.08%
$ 27,472 $ 42