rathead Historical Data

RATHEAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000275
-0.08%
$ 27,472 $ 42
Mar 15, 1 PM $ 0.0000275
-0.45%
$ 27,495 $ 41
Mar 15, 12 PM $ 0.0000276
-0.06%
$ 27,621 $ 36
Mar 15, 11 AM $ 0.0000276
+1.34%
$ 27,641 $ 35
Mar 15, 9 AM $ 0.0000273
+0.01%
$ 27,277 $ 16
Mar 15, 8 AM $ 0.0000273
+0.00%
$ 27,275 $ 16
Mar 15, 7 AM $ 0.0000273
-0.02%
$ 27,279 $ 16
Mar 15, 6 AM $ 0.0000273
-0.01%
$ 27,288 $ 15
Mar 15, 5 AM $ 0.0000273
+0.27%
$ 27,294 $ 12
Mar 15, 4 AM $ 0.0000272
+0.07%
$ 27,220 $ 11
Mar 15, 3 AM $ 0.0000272
+0.06%
$ 27,171 $ 9
Mar 15, 2 AM $ 0.0000271
-0.05%
$ 27,142 $ 81
Mar 15, 1 AM $ 0.0000272
-0.02%
$ 27,154 $ 80
Mar 15, 12 AM $ 0.0000272
+0.00%
$ 27,169 $ 80
Mar 14, 11 PM $ 0.0000272
+0.21%
$ 27,170 $ 80
Mar 14, 10 PM $ 0.0000271
-0.05%
$ 27,115 $ 76
Mar 14, 9 PM $ 0.0000271
+0.06%
$ 27,131 $ 76
Mar 14, 8 PM $ 0.0000271
-0.15%
$ 27,116 $ 73
Mar 14, 7 PM $ 0.0000272
+0.00%
$ 27,158 $ 71
Mar 14, 6 PM $ 0.0000271
+0.06%
$ 27,135 $ 70
Mar 14, 5 PM $ 0.0000272
+0.12%
$ 27,177 $ 66
Mar 14, 4 PM $ 0.0000271
-0.02%
$ 27,147 $ 65
Mar 14, 3 PM $ 0.0000272
-0.02%
$ 27,169 $ 64
Mar 14, 2 PM $ 0.0000272
+0.22%
$ 27,181 $ 63
Mar 14, 1 PM $ 0.0000271
-0.25%
$ 27,124 $ 58
Mar 14, 12 PM $ 0.0000272
-0.38%
$ 27,206 $ 54
Mar 14, 11 AM $ 0.0000273
+1.77%
$ 27,313 $ 42
Mar 14, 10 AM $ 0.0000268
+0.00%
$ 26,839 $ 19
Mar 14, 9 AM $ 0.0000268
-0.29%
$ 26,842 $ 19
Mar 14, 8 AM $ 0.0000269
-0.04%
$ 26,924 $ 15
Mar 14, 7 AM $ 0.0000269
-0.11%
$ 26,939 $ 14
Mar 14, 6 AM $ 0.000027
-0.49%
$ 26,971 $ 13
Mar 14, 5 AM $ 0.0000271
-0.05%
$ 27,108 $ 7
Mar 14, 4 AM $ 0.0000271
-0.02%
$ 27,135 $ 5
Mar 14, 3 AM $ 0.0000271
+0.24%
$ 27,144 $ 5
Mar 14, 2 AM $ 0.0000271
+0.00%
$ 27,082 $ 124
Mar 14, 1 AM $ 0.0000271
-0.07%
$ 27,085 $ 123
Mar 14, 12 AM $ 0.0000271
-0.10%
$ 27,105 $ 123
Mar 13, 11 PM $ 0.0000271
-0.06%
$ 27,134 $ 121
Mar 13, 10 PM $ 0.0000271
-0.47%
$ 27,150 $ 121
Mar 13, 9 PM $ 0.0000273
-0.03%
$ 27,285 $ 115
Mar 13, 8 PM $ 0.0000273
-0.16%
$ 27,297 $ 115
Mar 13, 6 PM $ 0.0000274
+0.00%
$ 27,352 $ 112
Mar 13, 5 PM $ 0.0000274
-0.53%
$ 27,360 $ 112
Mar 13, 4 PM $ 0.0000274
-0.09%
$ 27,440 $ 101
Mar 13, 3 PM $ 0.0000275
-0.73%
$ 27,539 $ 87
Mar 13, 2 PM $ 0.0000278
-0.32%
$ 27,826 $ 74
Mar 13, 1 PM $ 0.0000279
+1.36%
$ 27,917 $ 62
Mar 13, 12 PM $ 0.0000275
+0.18%
$ 27,541 $ 39
Mar 13, 11 AM $ 0.0000275
+0.13%
$ 27,465 $ 30