Janet Historical Data

JANET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,021
Mar 7, 8 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,034
Mar 7, 7 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,188
Mar 7, 6 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,184
Mar 7, 5 PM $ 0.0000613
-0.23%
$ 61,300 $ 10,180
Mar 7, 4 PM $ 0.0000614
+0.23%
$ 61,440 $ 10,199
Mar 7, 3 PM $ 0.0000613
-6.15%
$ 61,300 $ 10,300
Mar 7, 2 PM $ 0.0000653
-2.46%
$ 65,320 $ 10,320
Mar 7, 1 PM $ 0.000067
+0.00%
$ 66,970 $ 10,364
Mar 7, 12 PM $ 0.000067
+0.00%
$ 66,970 $ 10,454
Mar 7, 11 AM $ 0.000067
+7.05%
$ 66,970 $ 10,420
Mar 7, 10 AM $ 0.0000626
-0.21%
$ 62,560 $ 10,826
Mar 7, 9 AM $ 0.0000627
+0.00%
$ 62,690 $ 10,773
Mar 7, 8 AM $ 0.0000627
+1.81%
$ 62,690 $ 10,782
Mar 7, 7 AM $ 0.0000631
-8.30%
$ 63,088 $ 10,782
Mar 7, 6 AM $ 0.0000688
+0.00%
$ 68,800 $ 10,194
Mar 7, 5 AM $ 0.0000688
+0.00%
$ 68,800 $ 10,162
Mar 7, 4 AM $ 0.0000688
+0.00%
$ 68,800 $ 10,192
Mar 7, 3 AM $ 0.0000688
+0.00%
$ 68,800 $ 9,774
Mar 7, 2 AM $ 0.0000688
-0.22%
$ 68,800 $ 9,753
Mar 7, 1 AM $ 0.0000691
+0.16%
$ 69,090 $ 9,854
Mar 7, 12 AM $ 0.0000686
+7.35%
$ 68,589 $ 10,321
Mar 6, 11 PM $ 0.0000639
-0.01%
$ 63,894 $ 9,737
Mar 6, 10 PM $ 0.0000639
+0.20%
$ 63,899 $ 9,940
Mar 6, 9 PM $ 0.0000638
-2.29%
$ 63,770 $ 9,964
Mar 6, 8 PM $ 0.0000653
+5.20%
$ 65,266 $ 9,978
Mar 6, 7 PM $ 0.000062
+0.00%
$ 62,040 $ 9,705
Mar 6, 6 PM $ 0.000062
+0.23%
$ 62,040 $ 9,693
Mar 6, 5 PM $ 0.0000619
-0.01%
$ 61,900 $ 9,714
Mar 6, 4 PM $ 0.0000619
-1.26%
$ 61,907 $ 9,791
Mar 6, 3 PM $ 0.0000627
-0.67%
$ 62,697 $ 9,794
Mar 6, 2 PM $ 0.0000631
-3.48%
$ 63,117 $ 9,800
Mar 6, 1 PM $ 0.0000654
+1.63%
$ 65,390 $ 9,759
Mar 6, 12 PM $ 0.0000643
+0.00%
$ 64,340 $ 9,570
Mar 6, 11 AM $ 0.0000643
-0.22%
$ 64,340 $ 9,639
Mar 6, 10 AM $ 0.0000645
+0.22%
$ 64,480 $ 9,578
Mar 6, 9 AM $ 0.0000643
-0.31%
$ 64,340 $ 9,552
Mar 6, 8 AM $ 0.0000645
+0.05%
$ 64,540 $ 9,579
Mar 6, 7 AM $ 0.0000645
+0.00%
$ 64,510 $ 9,629
Mar 6, 6 AM $ 0.0000645
+0.00%
$ 64,510 $ 9,753
Mar 6, 5 AM $ 0.0000645
+0.17%
$ 64,510 $ 9,782
Mar 6, 4 AM $ 0.0000644
-0.17%
$ 64,400 $ 9,756
Mar 6, 3 AM $ 0.0000645
+0.24%
$ 64,510 $ 10,113
Mar 6, 2 AM $ 0.0000642
-4.25%
$ 64,215 $ 10,100
Mar 6, 1 AM $ 0.0000671
-0.26%
$ 67,067 $ 9,962
Mar 6, 12 AM $ 0.0000672
+1.30%
$ 67,243 $ 9,684
Mar 5, 11 PM $ 0.0000664
+3.98%
$ 66,380 $ 9,500
Mar 5, 10 PM $ 0.0000638
+0.00%
$ 63,840 $ 9,295
Mar 5, 9 PM $ 0.0000638
+0.22%
$ 63,840 $ 9,208
Mar 5, 8 PM $ 0.0000638
+0.77%
$ 63,840 $ 9,147