Janet Historical Data

JANET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000638
+0.77%
$ 63,840 $ 9,147
Mar 5, 7 PM $ 0.0000633
-0.20%
$ 63,350 $ 9,023
Mar 5, 6 PM $ 0.0000635
+0.21%
$ 63,480 $ 9,067
Mar 5, 5 PM $ 0.0000633
-0.20%
$ 63,350 $ 9,012
Mar 5, 4 PM $ 0.0000635
-0.94%
$ 63,480 $ 8,927
Mar 5, 3 PM $ 0.0000639
-3.17%
$ 63,940 $ 8,759
Mar 5, 2 PM $ 0.000066
+0.21%
$ 66,030 $ 8,585
Mar 5, 1 PM $ 0.0000659
+0.00%
$ 65,890 $ 8,603
Mar 5, 12 PM $ 0.0000659
-0.21%
$ 65,890 $ 8,760
Mar 5, 11 AM $ 0.000066
+0.21%
$ 66,030 $ 8,621
Mar 5, 10 AM $ 0.0000659
-0.21%
$ 65,890 $ 8,812
Mar 5, 9 AM $ 0.000066
+0.00%
$ 66,030 $ 8,790
Mar 5, 8 AM $ 0.000066
+0.00%
$ 66,030 $ 8,704
Mar 5, 7 AM $ 0.000066
+0.00%
$ 66,030 $ 8,801
Mar 5, 6 AM $ 0.000066
+0.00%
$ 66,030 $ 8,853
Mar 5, 5 AM $ 0.000066
+0.21%
$ 66,030 $ 8,889
Mar 5, 4 AM $ 0.0000659
+0.00%
$ 65,890 $ 8,939
Mar 5, 3 AM $ 0.000066
+0.00%
$ 66,030 $ 9,116
Mar 5, 2 AM $ 0.000066
+0.21%
$ 66,030 $ 9,098
Mar 5, 1 AM $ 0.0000659
+0.00%
$ 65,890 $ 9,045
Mar 5, 12 AM $ 0.0000659
-0.21%
$ 65,890 $ 10,008
Mar 4, 11 PM $ 0.000066
+0.00%
$ 66,030 $ 10,046
Mar 4, 10 PM $ 0.000066
+0.00%
$ 66,030 $ 10,123
Mar 4, 9 PM $ 0.000066
-0.11%
$ 66,030 $ 10,152
Mar 4, 8 PM $ 0.0000661
+0.20%
$ 66,101 $ 10,160
Mar 4, 7 PM $ 0.000066
+2.84%
$ 65,972 $ 10,205
Mar 4, 6 PM $ 0.0000641
-0.20%
$ 64,150 $ 9,366
Mar 4, 5 PM $ 0.0000643
+0.00%
$ 64,280 $ 9,366
Mar 4, 4 PM $ 0.0000641
-0.20%
$ -- $ 9,391
Mar 4, 1 PM $ 0.0000636
+0.19%
$ 63,590 $ 10,240
Mar 4, 12 PM $ 0.0000635
-0.02%
$ 63,470 $ 10,176
Mar 4, 11 AM $ 0.0000636
+0.17%
$ 63,590 $ 10,237
Mar 4, 9 AM $ 0.0000643
+0.02%
$ 64,292 $ 10,350
Mar 4, 8 AM $ 0.0000643
+0.19%
$ 64,280 $ 10,553
Mar 4, 7 AM $ 0.0000642
+0.15%
$ 64,159 $ 10,594
Mar 4, 6 AM $ 0.0000641
-0.12%
$ 64,061 $ 10,509
Mar 4, 5 AM $ 0.0000641
+0.00%
$ 64,138 $ 10,313
Mar 4, 4 AM $ 0.0000641
+6.94%
$ 64,139 $ 10,404
Mar 4, 3 AM $ 0.00006
-0.99%
$ 59,979 $ 9,596
Mar 4, 2 AM $ 0.0000606
+0.12%
$ 60,581 $ 9,860
Mar 4, 1 AM $ 0.0000605
-0.33%
$ 60,509 $ 9,880
Mar 4, 12 AM $ 0.0000607
-0.01%
$ 60,712 $ 9,936
Mar 3, 11 PM $ 0.0000607
+0.01%
$ 60,716 $ 9,945
Mar 3, 10 PM $ 0.0000607
+0.22%
$ 60,712 $ 9,980
Mar 3, 9 PM $ 0.0000606
-0.22%
$ 60,578 $ 9,923
Mar 3, 8 PM $ 0.0000607
+0.21%
$ 60,709 $ 9,940
Mar 3, 7 PM $ 0.0000606
-0.38%
$ 60,584 $ 9,957
Mar 3, 6 PM $ 0.0000608
-0.18%
$ 60,815 $ 9,937
Mar 3, 5 PM $ 0.0000609
+0.19%
$ 60,928 $ 9,984
Mar 3, 4 PM $ 0.0000608
-0.51%
$ 60,810 $ 10,538