Janet Historical Data

JANET Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000574
+0.97%
$ 57,400 $ 8,875
Feb 27, 2 PM $ 0.0000568
-1.25%
$ 56,850 $ 8,932
Feb 27, 1 PM $ 0.0000576
-0.20%
$ 57,570 $ 8,926
Feb 27, 12 PM $ 0.0000577
-0.01%
$ 57,687 $ 8,909
Feb 27, 11 AM $ 0.0000576
-0.21%
$ 57,570 $ 8,969
Feb 27, 10 AM $ 0.0000577
-2.37%
$ 57,690 $ 8,980
Feb 27, 9 AM $ 0.0000583
+0.00%
$ 58,300 $ 8,865
Feb 27, 8 AM $ 0.0000583
+0.00%
$ 58,300 $ 8,911
Feb 27, 7 AM $ 0.0000583
+0.21%
$ 58,300 $ 9,056
Feb 27, 6 AM $ 0.0000582
+0.00%
$ 58,180 $ 9,002
Feb 27, 5 AM $ 0.0000582
+0.83%
$ 58,180 $ 9,052
Feb 27, 4 AM $ 0.0000577
-0.41%
$ 57,700 $ 9,175
Feb 27, 3 AM $ 0.0000579
-4.67%
$ 57,940 $ 9,156
Feb 27, 2 AM $ 0.0000608
+4.20%
$ 60,780 $ 9,119
Feb 27, 1 AM $ 0.0000583
-0.44%
$ 58,330 $ 8,749
Feb 27, 12 AM $ 0.0000586
-0.22%
$ 58,590 $ 8,808
Feb 26, 11 PM $ 0.0000587
+0.22%
$ 58,720 $ 8,909
Feb 26, 10 PM $ 0.0000586
-0.80%
$ 58,590 $ 8,958
Feb 26, 9 PM $ 0.000059
+0.00%
$ 59,020 $ 8,933
Feb 26, 8 PM $ 0.000059
+0.00%
$ 59,020 $ 8,964
Feb 26, 7 PM $ 0.000059
-0.07%
$ 59,020 $ 8,899
Feb 26, 6 PM $ 0.0000591
+0.00%
$ 59,060 $ 8,811
Feb 26, 5 PM $ 0.0000591
+0.07%
$ 59,060 $ 8,922
Feb 26, 4 PM $ 0.000059
+0.00%
$ 59,020 $ 8,884
Feb 26, 3 PM $ 0.000059
-0.97%
$ 59,020 $ 8,923
Feb 26, 2 PM $ 0.0000596
+0.10%
$ 59,600 $ 8,950
Feb 26, 1 PM $ 0.0000595
-0.20%
$ 59,540 $ 9,088
Feb 26, 12 PM $ 0.0000597
+0.20%
$ 59,660 $ 9,100
Feb 26, 11 AM $ 0.0000595
-0.93%
$ 59,540 $ 9,062
Feb 26, 10 AM $ 0.0000601
+0.00%
$ 60,100 $ 9,197
Feb 26, 9 AM $ 0.0000601
+1.21%
$ 60,100 $ 9,278
Feb 26, 8 AM $ 0.0000594
-0.70%
$ 59,380 $ 9,246
Feb 26, 7 AM $ 0.0000598
-0.20%
$ 59,800 $ 9,162
Feb 26, 6 AM $ 0.0000598
-0.20%
$ 59,803 $ 9,132
Feb 26, 5 AM $ 0.0000599
-4.05%
$ 59,922 $ 9,155
Feb 26, 4 AM $ 0.0000624
+0.00%
$ 62,450 $ 8,976
Feb 26, 3 AM $ 0.0000624
+0.21%
$ 62,450 $ 8,940
Feb 26, 2 AM $ 0.0000623
-0.21%
$ 62,320 $ 8,886
Feb 26, 1 AM $ 0.0000624
+0.00%
$ 62,450 $ 8,943
Feb 26, 12 AM $ 0.0000624
+0.00%
$ 62,450 $ 8,961
Feb 25, 11 PM $ 0.0000624
+0.21%
$ 62,450 $ 9,091
Feb 25, 10 PM $ 0.0000623
-0.21%
$ 62,320 $ 9,318
Feb 25, 9 PM $ 0.0000624
+0.21%
$ 62,450 $ 9,304
Feb 25, 8 PM $ 0.0000623
+0.89%
$ 62,320 $ 9,281
Feb 25, 7 PM $ 0.0000618
+1.01%
$ 61,770 $ 9,410
Feb 25, 6 PM $ 0.0000611
+3.26%
$ 61,150 $ 9,390
Feb 25, 5 PM $ 0.0000592
+0.53%
$ 59,220 $ 9,264
Feb 25, 4 PM $ 0.0000589
+2.22%
$ 58,910 $ 9,254
Feb 25, 3 PM $ 0.0000576
+0.66%
$ 57,630 $ 9,362
Feb 25, 2 PM $ 0.0000572
+1.33%
$ 57,250 $ 9,292