Janet Historical Data

JANET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000572
+1.33%
$ 57,250 $ 9,292
Feb 25, 1 PM $ 0.0000565
+1.35%
$ 56,500 $ 9,205
Feb 25, 12 PM $ 0.0000557
+1.47%
$ 55,750 $ 9,149
Feb 25, 11 AM $ 0.0000549
-0.18%
$ 54,940 $ 9,117
Feb 25, 10 AM $ 0.000055
+0.00%
$ 55,040 $ 9,167
Feb 25, 9 AM $ 0.000055
+0.00%
$ 55,040 $ 9,146
Feb 25, 8 AM $ 0.000055
+1.27%
$ 55,040 $ 9,199
Feb 25, 7 AM $ 0.0000543
+0.00%
$ 54,350 $ 9,135
Feb 25, 6 AM $ 0.0000543
+0.00%
$ 54,350 $ 9,169
Feb 25, 5 AM $ 0.0000543
-0.71%
$ 54,350 $ 9,090
Feb 25, 4 AM $ 0.0000547
-0.22%
$ 54,740 $ 9,082
Feb 25, 3 AM $ 0.0000549
-2.11%
$ 54,860 $ 9,025
Feb 25, 2 AM $ 0.000056
+3.72%
$ 56,040 $ 9,075
Feb 25, 1 AM $ 0.000054
+1.52%
$ 54,030 $ 9,025
Feb 25, 12 AM $ 0.0000532
-0.88%
$ 53,220 $ 9,034
Feb 24, 11 PM $ 0.0000537
+1.21%
$ 53,690 $ 8,965
Feb 24, 10 PM $ 0.000053
+0.68%
$ 53,050 $ 8,697
Feb 24, 9 PM $ 0.0000527
+0.00%
$ 52,690 $ 8,666
Feb 24, 8 PM $ 0.0000527
+0.00%
$ 52,690 $ 8,752
Feb 24, 7 PM $ 0.0000527
+0.23%
$ 52,690 $ 8,707
Feb 24, 6 PM $ 0.0000526
-0.81%
$ 52,570 $ 8,733
Feb 24, 5 PM $ 0.000053
-0.23%
$ 53,000 $ 8,870
Feb 24, 4 PM $ 0.0000531
+2.61%
$ 53,120 $ 8,997
Feb 24, 3 PM $ 0.0000518
-0.21%
$ 51,770 $ 8,936
Feb 24, 2 PM $ 0.0000519
+0.84%
$ 51,880 $ 8,933
Feb 24, 1 PM $ 0.0000516
+0.21%
$ 51,560 $ 8,762
Feb 24, 12 PM $ 0.0000514
+0.00%
$ 51,450 $ 8,950
Feb 24, 11 AM $ 0.0000514
-0.41%
$ 51,450 $ 9,032
Feb 24, 10 AM $ 0.0000517
+0.00%
$ 51,660 $ 8,832
Feb 24, 9 AM $ 0.0000517
-0.56%
$ 51,660 $ 8,998
Feb 24, 8 AM $ 0.0000519
-1.20%
$ 51,950 $ 9,064
Feb 24, 7 AM $ 0.0000526
+0.00%
$ 52,580 $ 9,239
Feb 24, 6 AM $ 0.0000526
+0.00%
$ 52,580 $ 9,281
Feb 24, 5 AM $ 0.0000526
+0.00%
$ 52,580 $ 9,737
Feb 24, 4 AM $ 0.0000526
+0.00%
$ 52,580 $ 9,767
Feb 24, 3 AM $ 0.0000526
-0.51%
$ 52,580 $ 9,788
Feb 24, 2 AM $ 0.0000529
+0.00%
$ 52,850 $ 9,824
Feb 24, 1 AM $ 0.0000522
-3.49%
$ 52,221 $ 9,822
Feb 24, 12 AM $ 0.0000541
+3.48%
$ 54,110 $ 9,826
Feb 23, 11 PM $ 0.0000523
-0.25%
$ 52,290 $ 9,633
Feb 23, 10 PM $ 0.0000525
+0.00%
$ 52,540 $ 9,661
Feb 23, 9 PM $ 0.0000525
-0.45%
$ 52,540 $ 9,778
Feb 23, 8 PM $ 0.0000529
+0.23%
$ 52,900 $ 9,811
Feb 23, 7 PM $ 0.0000528
-0.23%
$ 52,780 $ 9,721
Feb 23, 6 PM $ 0.0000529
-1.10%
$ 52,900 $ 9,757
Feb 23, 5 PM $ 0.0000535
+0.07%
$ 53,490 $ 9,739
Feb 23, 4 PM $ 0.0000535
-0.28%
$ 53,490 $ 9,623
Feb 23, 3 PM $ 0.0000536
-0.09%
$ 53,640 $ 9,849
Feb 23, 2 PM $ 0.0000537
-0.20%
$ 53,690 $ 10,119
Feb 23, 1 PM $ 0.0000538
-1.86%
$ 53,800 $ 10,191