Janet Historical Data

JANET Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000538
-1.86%
$ 53,800 $ 10,191
Feb 23, 12 PM $ 0.0000548
+0.20%
$ 54,820 $ 10,085
Feb 23, 11 AM $ 0.0000547
+0.00%
$ 54,710 $ 10,035
Feb 23, 10 AM $ 0.0000547
-0.02%
$ 54,710 $ 10,165
Feb 23, 9 AM $ 0.0000547
-0.44%
$ 54,720 $ 10,000
Feb 23, 8 AM $ 0.000055
-0.11%
$ 54,960 $ 10,005
Feb 23, 7 AM $ 0.000055
-0.83%
$ 55,020 $ 10,637
Feb 23, 6 AM $ 0.0000554
+1.78%
$ 55,359 $ 10,588
Feb 23, 5 AM $ 0.0000544
+0.00%
$ 54,390 $ 10,339
Feb 23, 4 AM $ 0.0000544
+0.20%
$ 54,390 $ 10,429
Feb 23, 3 AM $ 0.0000543
+0.00%
$ 54,280 $ 10,464
Feb 23, 2 AM $ 0.0000543
-0.20%
$ 54,280 $ 10,533
Feb 23, 1 AM $ 0.0000544
+0.00%
$ 54,390 $ 10,660
Feb 23, 12 AM $ 0.0000543
+2.71%
$ 54,280 $ 10,781
Feb 22, 11 PM $ 0.0000528
-1.20%
$ 52,850 $ 11,225
Feb 22, 10 PM $ 0.0000535
-0.22%
$ 53,490 $ 11,206
Feb 22, 9 PM $ 0.0000536
+0.22%
$ 53,610 $ 11,210
Feb 22, 8 PM $ 0.0000536
-0.45%
$ 53,610 $ 11,161
Feb 22, 7 PM $ 0.0000538
+2.38%
$ 53,850 $ 11,202
Feb 22, 6 PM $ 0.0000526
-1.67%
$ 52,598 $ 11,257
Feb 22, 5 PM $ 0.0000535
-3.73%
$ 53,493 $ 11,135
Feb 22, 4 PM $ 0.0000556
-0.86%
$ 55,567 $ 11,135
Feb 22, 3 PM $ 0.000056
-2.62%
$ 56,050 $ 10,564
Feb 22, 2 PM $ 0.0000576
+0.21%
$ 57,560 $ 10,409
Feb 22, 1 PM $ 0.0000574
+0.00%
$ 57,440 $ 12,249
Feb 22, 12 PM $ 0.0000574
-0.21%
$ 57,440 $ 12,223
Feb 22, 11 AM $ 0.0000576
-0.21%
$ 57,560 $ 12,367
Feb 22, 10 AM $ 0.0000577
-0.01%
$ 57,680 $ 12,373
Feb 22, 9 AM $ 0.0000577
+0.23%
$ 57,688 $ 12,784
Feb 22, 8 AM $ 0.0000576
-1.80%
$ 57,554 $ 13,131
Feb 22, 7 AM $ 0.0000586
+0.21%
$ 58,610 $ 10,841
Feb 22, 6 AM $ 0.0000585
+3.39%
$ 58,490 $ 10,845
Feb 22, 5 AM $ 0.0000566
+0.37%
$ 56,574 $ 10,685
Feb 22, 4 AM $ 0.0000564
+0.21%
$ 56,366 $ 10,584
Feb 22, 3 AM $ 0.0000562
-0.12%
$ 56,249 $ 10,643
Feb 22, 2 AM $ 0.0000563
-0.94%
$ 56,318 $ 10,625
Feb 22, 1 AM $ 0.0000568
-2.90%
$ 56,850 $ 10,707
Feb 22, 12 AM $ 0.0000585
-0.22%
$ 58,549 $ 10,681
Feb 21, 11 PM $ 0.0000587
-0.02%
$ 58,680 $ 10,774
Feb 21, 10 PM $ 0.0000587
-0.19%
$ 58,560 $ 10,739
Feb 21, 9 PM $ 0.0000588
-0.22%
$ 58,800 $ 10,646
Feb 21, 8 PM $ 0.0000589
+0.22%
$ 58,930 $ 10,644
Feb 21, 7 PM $ 0.0000588
+0.00%
$ 58,800 $ 10,624
Feb 21, 6 PM $ 0.0000589
+0.22%
$ 58,930 $ 10,682
Feb 21, 5 PM $ 0.0000589
+0.00%
$ 58,930 $ 10,619
Feb 21, 4 PM $ 0.0000589
-5.20%
$ 58,930 $ 10,693
Feb 21, 3 PM $ 0.000062
+1.09%
$ 62,030 $ 10,708
Feb 21, 2 PM $ 0.0000614
-3.00%
$ 61,360 $ 10,795
Feb 21, 1 PM $ 0.0000634
+0.21%
$ 63,390 $ 10,786
Feb 21, 12 PM $ 0.0000633
+1.79%
$ 63,260 $ 10,730