Janet Historical Data

JANET Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000633
+1.79%
$ 63,260 $ 10,730
Feb 21, 10 AM $ 0.0000592
-2.57%
$ 59,230 $ 10,643
Feb 21, 9 AM $ 0.0000637
-0.02%
$ 63,660 $ 9,827
Feb 21, 8 AM $ 0.0000637
-0.20%
$ 63,670 $ 9,855
Feb 21, 7 AM $ 0.0000638
+0.20%
$ 63,800 $ 10,347
Feb 21, 6 AM $ 0.0000637
-0.20%
$ 63,670 $ 10,313
Feb 21, 5 AM $ 0.0000637
+0.00%
$ 63,670 $ 10,355
Feb 21, 4 AM $ 0.0000637
+0.00%
$ 63,670 $ 10,347
Feb 21, 3 AM $ 0.0000637
+0.36%
$ 63,670 $ 10,287
Feb 21, 2 AM $ 0.0000575
+6.54%
$ 57,540 $ 9,887
Feb 21, 1 AM $ 0.000054
-0.35%
$ 54,011 $ 9,799
Feb 21, 12 AM $ 0.0000542
-5.80%
$ 54,201 $ 9,606
Feb 20, 11 PM $ 0.0000574
-0.23%
$ 57,540 $ 9,509
Feb 20, 10 PM $ 0.0000575
+0.23%
$ 57,540 $ 9,558
Feb 20, 9 PM $ 0.0000574
-0.23%
$ 57,410 $ 9,702
Feb 20, 8 PM $ 0.0000575
+0.23%
$ 57,540 $ 9,918
Feb 20, 7 PM $ 0.0000574
-0.23%
$ 57,410 $ 9,861
Feb 20, 6 PM $ 0.0000575
+0.23%
$ 57,540 $ 9,686
Feb 20, 5 PM $ 0.0000574
-0.23%
$ 57,410 $ 9,722
Feb 20, 4 PM $ 0.0000575
+0.00%
$ 57,540 $ 9,709
Feb 20, 3 PM $ 0.0000575
+8.57%
$ 57,540 $ 10,790
Feb 20, 2 PM $ 0.000053
-0.43%
$ 53,000 $ 10,661
Feb 20, 1 PM $ 0.0000532
-7.18%
$ 53,230 $ 10,602
Feb 20, 12 PM $ 0.0000573
+0.00%
$ 57,350 $ 10,664
Feb 20, 11 AM $ 0.0000573
+0.57%
$ 57,350 $ 10,740
Feb 20, 10 AM $ 0.000057
-0.55%
$ 57,023 $ 10,834
Feb 20, 9 AM $ 0.0000573
-0.31%
$ 57,340 $ 9,835
Feb 20, 8 AM $ 0.0000575
+7.86%
$ 57,520 $ 9,944
Feb 20, 7 AM $ 0.000053
-0.80%
$ 53,000 $ 10,634
Feb 20, 6 AM $ 0.0000534
+0.04%
$ 53,430 $ 10,666
Feb 20, 5 AM $ 0.0000534
-1.07%
$ 53,411 $ 10,362
Feb 20, 4 AM $ 0.000054
-4.02%
$ 53,990 $ 10,425
Feb 20, 3 AM $ 0.0000562
+0.00%
$ 56,250 $ 10,254
Feb 20, 2 AM $ 0.0000561
+0.00%
$ 56,120 $ 10,151
Feb 20, 1 AM $ 0.0000561
+2.05%
$ 56,120 $ 10,124
Feb 20, 12 AM $ 0.000055
-4.21%
$ 57,257 $ 10,079
Feb 19, 11 PM $ 0.0000574
-0.21%
$ 57,410 $ 9,633
Feb 19, 10 PM $ 0.0000574
+0.00%
$ 57,410 $ 9,576
Feb 19, 9 PM $ 0.0000574
+8.02%
$ 57,410 $ 9,736
Feb 19, 8 PM $ 0.0000531
-0.08%
$ 53,110 $ 9,522
Feb 19, 7 PM $ 0.0000531
-0.15%
$ 53,150 $ 9,702
Feb 19, 6 PM $ 0.0000532
+0.23%
$ 53,230 $ 9,747
Feb 19, 5 PM $ 0.0000531
+0.01%
$ 53,110 $ 9,735
Feb 19, 4 PM $ 0.0000531
-0.24%
$ 53,103 $ 9,692
Feb 19, 3 PM $ 0.0000532
+0.00%
$ 53,230 $ 9,485
Feb 19, 2 PM $ 0.0000532
-7.38%
$ 53,230 $ 9,656
Feb 19, 1 PM $ 0.0000573
-0.06%
$ 57,305 $ 9,564
Feb 19, 12 PM $ 0.0000574
-0.09%
$ 57,356 $ 9,411
Feb 19, 11 AM $ 0.0000545
+2.68%
$ 54,460 $ 9,237
Feb 19, 10 AM $ 0.0000526
-0.68%
$ 52,600 $ 9,169