Janet Historical Data

JANET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000526
-0.68%
$ 52,600 $ 9,169
Feb 19, 9 AM $ 0.000053
+0.21%
$ 52,960 $ 9,165
Feb 19, 8 AM $ 0.0000528
-2.26%
$ 52,850 $ 9,344
Feb 19, 7 AM $ 0.0000541
+2.25%
$ 54,070 $ 9,283
Feb 19, 6 AM $ 0.0000529
-2.07%
$ 52,880 $ 9,267
Feb 19, 5 AM $ 0.000054
-5.94%
$ 54,000 $ 9,504
Feb 19, 4 AM $ 0.0000575
+0.00%
$ 57,530 $ 9,547
Feb 19, 3 AM $ 0.0000575
+0.21%
$ 57,530 $ 9,507
Feb 19, 2 AM $ 0.0000574
-0.23%
$ 57,410 $ 9,546
Feb 19, 1 AM $ 0.0000575
+0.33%
$ 57,540 $ 9,568
Feb 19, 12 AM $ 0.0000575
+10.72%
$ 57,477 $ 9,781
Feb 18, 11 PM $ 0.0000519
-2.53%
$ 51,913 $ 9,615
Feb 18, 10 PM $ 0.0000533
+2.46%
$ 53,260 $ 9,459
Feb 18, 9 PM $ 0.0000554
+0.24%
$ 55,420 $ 9,320
Feb 18, 8 PM $ 0.0000553
+1.60%
$ 55,290 $ 9,316
Feb 18, 7 PM $ 0.0000544
-2.30%
$ 54,420 $ 9,159
Feb 18, 6 PM $ 0.0000556
+0.00%
$ 55,570 $ 9,124
Feb 18, 5 PM $ 0.0000556
+1.02%
$ 55,570 $ 9,097
Feb 18, 4 PM $ 0.000055
-2.43%
$ 55,010 $ 9,118
Feb 18, 3 PM $ 0.0000562
-0.57%
$ 56,250 $ 9,194
Feb 18, 2 PM $ 0.0000566
-1.22%
$ 56,570 $ 9,001
Feb 18, 1 PM $ 0.0000574
-0.03%
$ 57,390 $ 9,163
Feb 18, 12 PM $ 0.0000574
+0.09%
$ 57,410 $ 9,248
Feb 18, 11 AM $ 0.0000575
+0.21%
$ 57,480 $ 9,247
Feb 18, 10 AM $ 0.0000574
+0.00%
$ 57,360 $ 9,176
Feb 18, 9 AM $ 0.0000574
+6.05%
$ 57,360 $ 9,148
Feb 18, 8 AM $ 0.0000541
+0.00%
$ 54,090 $ 8,883
Feb 18, 7 AM $ 0.0000541
+0.00%
$ 54,090 $ 8,924
Feb 18, 6 AM $ 0.0000541
-0.68%
$ 54,090 $ 8,933
Feb 18, 5 AM $ 0.0000545
+0.00%
$ 54,460 $ 8,903
Feb 18, 4 AM $ 0.0000545
+3.73%
$ 54,460 $ 8,937
Feb 18, 3 AM $ 0.0000525
+0.00%
$ 52,500 $ 9,008
Feb 18, 2 AM $ 0.0000526
+0.30%
$ 52,620 $ 9,022
Feb 18, 1 AM $ 0.0000525
-1.02%
$ 52,460 $ 9,057
Feb 18, 12 AM $ 0.000053
-0.95%
$ 53,000 $ 9,015
Feb 17, 11 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,119
Feb 17, 10 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,163
Feb 17, 9 PM $ 0.0000534
-0.22%
$ 53,390 $ 9,228
Feb 17, 8 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,378
Feb 17, 7 PM $ 0.0000534
-0.22%
$ 53,390 $ 9,421
Feb 17, 6 PM $ 0.0000535
+1.21%
$ 53,510 $ 9,495
Feb 17, 5 PM $ 0.0000529
-2.35%
$ 52,870 $ 9,475
Feb 17, 4 PM $ 0.0000541
+1.86%
$ 54,140 $ 9,511
Feb 17, 3 PM $ 0.0000531
+0.00%
$ 53,150 $ 9,552
Feb 17, 2 PM $ 0.0000532
-2.58%
$ 53,151 $ 9,686
Feb 17, 1 PM $ 0.0000546
+3.23%
$ 55,317 $ 9,521
Feb 17, 12 PM $ 0.0000528
-1.16%
$ 52,850 $ 9,305
Feb 17, 11 AM $ 0.0000535
-0.21%
$ 53,470 $ 9,249
Feb 17, 10 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,386
Feb 17, 9 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,358