Janet Historical Data

JANET Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,358
Feb 17, 8 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,382
Feb 17, 7 AM $ 0.0000536
-1.31%
$ 53,580 $ 9,402
Feb 17, 6 AM $ 0.0000543
+0.00%
$ 54,290 $ 9,379
Feb 17, 5 AM $ 0.0000543
-2.36%
$ 54,290 $ 9,317
Feb 17, 4 AM $ 0.0000556
-1.40%
$ 55,600 $ 9,219
Feb 17, 3 AM $ 0.0000563
+0.00%
$ 56,270 $ 9,126
Feb 17, 2 AM $ 0.0000525
+0.21%
$ 52,510 $ 9,056
Feb 17, 1 AM $ 0.0000524
-0.38%
$ 52,400 $ 9,018
Feb 17, 12 AM $ 0.0000526
-0.21%
$ 52,600 $ 9,072
Feb 16, 11 PM $ 0.0000527
+0.00%
$ 52,710 $ 9,069
Feb 16, 10 PM $ 0.0000527
+0.00%
$ 52,710 $ 9,025
Feb 16, 9 PM $ 0.0000527
+0.21%
$ 52,710 $ 8,996
Feb 16, 8 PM $ 0.0000526
-0.72%
$ 52,600 $ 8,926
Feb 16, 7 PM $ 0.000053
+0.72%
$ 52,980 $ 8,978
Feb 16, 6 PM $ 0.0000526
-0.21%
$ 52,600 $ 9,050
Feb 16, 5 PM $ 0.0000527
+0.21%
$ 52,710 $ 9,154
Feb 16, 4 PM $ 0.0000526
+0.00%
$ 52,600 $ 9,072
Feb 16, 3 PM $ 0.0000526
-2.45%
$ 52,599 $ 8,971
Feb 16, 2 PM $ 0.0000539
+0.00%
$ 53,918 $ 8,976
Feb 16, 1 PM $ 0.0000539
+0.20%
$ 53,918 $ 9,001
Feb 16, 12 PM $ 0.0000538
+1.97%
$ 53,808 $ 8,937
Feb 16, 11 AM $ 0.0000528
+0.00%
$ 52,889 $ 8,930
Feb 16, 10 AM $ 0.0000528
+0.00%
$ 52,772 $ 8,902
Feb 16, 9 AM $ 0.0000528
+0.00%
$ 52,772 $ 8,867
Feb 16, 8 AM $ 0.0000528
+0.00%
$ 52,771 $ 8,756
Feb 16, 7 AM $ 0.0000528
-0.23%
$ 52,770 $ 8,670
Feb 16, 6 AM $ 0.0000529
+0.23%
$ 52,890 $ 8,641
Feb 16, 5 AM $ 0.0000529
+0.00%
$ 52,889 $ 8,679
Feb 16, 4 AM $ 0.0000529
+0.23%
$ 52,890 $ 8,734
Feb 16, 3 AM $ 0.0000521
-3.52%
$ 52,092 $ 8,767
Feb 16, 2 AM $ 0.000054
-3.54%
$ 53,875 $ 8,699
Feb 16, 1 AM $ 0.000056
+0.23%
$ 55,976 $ 8,756
Feb 16, 12 AM $ 0.0000558
+8.45%
$ 55,847 $ 8,915
Feb 15, 11 PM $ 0.0000515
-0.21%
$ 51,494 $ 8,814
Feb 15, 10 PM $ 0.0000516
-0.70%
$ 51,605 $ 8,898
Feb 15, 9 PM $ 0.000052
+0.00%
$ 51,961 $ 8,933
Feb 15, 8 PM $ 0.000052
-0.23%
$ 51,961 $ 8,938
Feb 15, 7 PM $ 0.0000521
-1.58%
$ 52,079 $ 8,946
Feb 15, 6 PM $ 0.0000529
-0.01%
$ 52,915 $ 8,895
Feb 15, 5 PM $ 0.0000529
-0.78%
$ 52,920 $ 8,685
Feb 15, 4 PM $ 0.0000533
-0.22%
$ 53,336 $ 8,780
Feb 15, 3 PM $ 0.0000533
+0.00%
$ 53,337 $ 8,820
Feb 15, 2 PM $ 0.0000533
-1.66%
$ 53,338 $ 8,776
Feb 15, 1 PM $ 0.0000542
+0.87%
$ 54,237 $ 8,759
Feb 15, 12 PM $ 0.0000538
-2.00%
$ 53,767 $ 8,835
Feb 15, 11 AM $ 0.0000549
-0.23%
$ 54,866 $ 9,123
Feb 15, 10 AM $ 0.000055
-0.02%
$ 54,990 $ 8,995
Feb 15, 9 AM $ 0.0000549
+0.02%
$ 54,999 $ 8,977
Feb 15, 8 AM $ 0.0000549
-0.22%
$ 54,990 $ 8,798