Janet Historical Data

JANET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000549
+0.02%
$ 54,999 $ 8,977
Feb 15, 8 AM $ 0.0000549
-0.22%
$ 54,990 $ 8,798
Feb 15, 7 AM $ 0.000055
+0.00%
$ 54,990 $ 8,897
Feb 15, 6 AM $ 0.000055
-0.29%
$ 54,870 $ 8,946
Feb 15, 5 AM $ 0.0000551
+0.00%
$ 55,150 $ 8,956
Feb 15, 4 AM $ 0.0000551
+1.08%
$ 55,150 $ 9,022
Feb 15, 3 AM $ 0.0000546
-0.80%
$ 54,560 $ 9,064
Feb 15, 2 AM $ 0.000055
+0.67%
$ 55,001 $ 9,153
Feb 15, 1 AM $ 0.0000546
-1.68%
$ 54,634 $ 9,110
Feb 15, 12 AM $ 0.0000556
-0.22%
$ 55,570 $ 8,777
Feb 14, 11 PM $ 0.0000557
+0.22%
$ 55,690 $ 8,814
Feb 14, 10 PM $ 0.0000556
-0.22%
$ 55,565 $ 8,736
Feb 14, 9 PM $ 0.0000557
+0.00%
$ 55,690 $ 8,648
Feb 14, 8 PM $ 0.0000557
+0.23%
$ 55,690 $ 8,611
Feb 14, 7 PM $ 0.0000557
+0.95%
$ 55,683 $ 8,584
Feb 14, 6 PM $ 0.0000552
+0.00%
$ 55,157 $ 8,562
Feb 14, 5 PM $ 0.000055
-0.24%
$ 55,028 $ 8,578
Feb 14, 4 PM $ 0.0000552
+0.00%
$ 55,158 $ 8,528
Feb 14, 3 PM $ 0.0000552
+0.23%
$ 55,159 $ 8,670
Feb 14, 2 PM $ 0.000055
-0.24%
$ 55,030 $ 8,673
Feb 14, 1 PM $ 0.0000552
+2.17%
$ 55,160 $ 8,799
Feb 14, 12 PM $ 0.000054
+0.00%
$ 53,990 $ 8,837
Feb 14, 11 AM $ 0.000054
-0.20%
$ 53,990 $ 8,785
Feb 14, 10 AM $ 0.0000541
+1.56%
$ 54,100 $ 8,827
Feb 14, 9 AM $ 0.0000533
-0.21%
$ 53,270 $ 8,855
Feb 14, 8 AM $ 0.0000534
+0.21%
$ 53,380 $ 9,058
Feb 14, 7 AM $ 0.0000534
+0.00%
$ 53,380 $ 9,099
Feb 14, 6 AM $ 0.0000534
+0.21%
$ 53,380 $ 9,407
Feb 14, 5 AM $ 0.0000533
-1.55%
$ 53,270 $ 9,475
Feb 14, 4 AM $ 0.0000541
+2.38%
$ 54,110 $ 9,420
Feb 14, 3 AM $ 0.0000528
-0.21%
$ 52,850 $ 9,546
Feb 14, 2 AM $ 0.000053
+0.21%
$ 52,960 $ 9,615
Feb 14, 1 AM $ 0.0000528
+1.46%
$ 52,850 $ 9,595
Feb 14, 12 AM $ 0.0000521
+0.00%
$ 52,090 $ 9,693
Feb 13, 11 PM $ 0.0000521
-0.05%
$ 52,090 $ 9,605
Feb 13, 10 PM $ 0.0000521
+1.88%
$ 52,115 $ 9,566
Feb 13, 9 PM $ 0.0000512
-0.46%
$ 51,154 $ 9,523
Feb 13, 8 PM $ 0.0000514
+0.00%
$ 51,390 $ 9,568
Feb 13, 7 PM $ 0.0000514
+0.00%
$ 51,390 $ 9,532
Feb 13, 6 PM $ 0.0000514
-0.05%
$ 51,390 $ 9,629
Feb 13, 5 PM $ 0.0000514
+0.26%
$ 51,417 $ 9,711
Feb 13, 4 PM $ 0.0000513
-2.76%
$ 51,285 $ 9,688
Feb 13, 3 PM $ 0.0000528
+0.21%
$ 52,740 $ 9,493
Feb 13, 2 PM $ 0.0000527
+0.00%
$ 52,850 $ 9,594
Feb 13, 1 PM $ 0.0000527
-0.21%
$ 52,740 $ 9,549
Feb 13, 12 PM $ 0.0000528
+0.21%
$ 52,850 $ 9,463
Feb 13, 11 AM $ 0.0000527
-0.19%
$ 52,740 $ 9,478
Feb 13, 10 AM $ 0.0000527
-0.21%
$ 52,730 $ 9,499
Feb 13, 9 AM $ 0.0000528
-0.02%
$ 52,839 $ 9,569
Feb 13, 8 AM $ 0.0000527
-0.09%
$ 52,737 $ 9,419