Janet Historical Data

JANET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000527
-0.09%
$ 52,737 $ 9,419
Feb 13, 7 AM $ 0.0000528
+5.41%
$ 52,787 $ 9,436
Feb 13, 6 AM $ 0.0000501
+0.00%
$ 50,080 $ 9,087
Feb 13, 5 AM $ 0.0000501
+0.00%
$ 50,200 $ 9,147
Feb 13, 4 AM $ 0.0000501
-0.24%
$ 50,080 $ 9,097
Feb 13, 3 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,069
Feb 13, 2 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,080
Feb 13, 1 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,049
Feb 13, 12 AM $ 0.0000502
+0.00%
$ 50,200 $ 8,943
Feb 12, 11 PM $ 0.0000502
+0.24%
$ 50,200 $ 9,088
Feb 12, 10 PM $ 0.0000501
-0.24%
$ 50,080 $ 9,116
Feb 12, 9 PM $ 0.0000502
+0.00%
$ 50,200 $ 9,166
Feb 12, 8 PM $ 0.0000502
+0.24%
$ 50,200 $ 9,213
Feb 12, 7 PM $ 0.0000501
-0.24%
$ 50,080 $ 9,203
Feb 12, 6 PM $ 0.0000502
+0.00%
$ 50,200 $ 9,126
Feb 12, 5 PM $ 0.0000502
-0.22%
$ 50,200 $ 9,096
Feb 12, 4 PM $ 0.0000503
-1.89%
$ 50,310 $ 9,004
Feb 12, 3 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,892
Feb 12, 2 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,908
Feb 12, 1 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,878
Feb 12, 12 PM $ 0.0000513
+0.00%
$ 51,280 $ 9,171
Feb 12, 11 AM $ 0.0000513
+1.36%
$ 51,280 $ 9,252
Feb 12, 10 AM $ 0.0000506
-0.59%
$ 50,590 $ 9,230
Feb 12, 9 AM $ 0.0000509
-0.22%
$ 50,890 $ 9,250
Feb 12, 8 AM $ 0.000051
+1.49%
$ 51,000 $ 9,205
Feb 12, 7 AM $ 0.0000501
-0.24%
$ 50,120 $ 9,067
Feb 12, 6 AM $ 0.0000502
+0.22%
$ 50,130 $ 9,292
Feb 12, 5 AM $ 0.0000501
-0.22%
$ 50,130 $ 9,163
Feb 12, 4 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,145
Feb 12, 3 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,177
Feb 12, 2 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,185
Feb 12, 1 AM $ 0.0000502
+0.22%
$ 50,240 $ 9,288
Feb 12, 12 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,388
Feb 11, 11 PM $ 0.0000501
+0.00%
$ 50,130 $ 9,362
Feb 11, 10 PM $ 0.0000501
-0.54%
$ 50,130 $ 9,227
Feb 11, 9 PM $ 0.0000504
-0.10%
$ 50,400 $ 8,868
Feb 11, 8 PM $ 0.0000504
+0.26%
$ 50,450 $ 8,773
Feb 11, 7 PM $ 0.0000502
+0.00%
$ 50,210 $ 9,258
Feb 11, 6 PM $ 0.0000502
-0.22%
$ 50,210 $ 9,376
Feb 11, 5 PM $ 0.0000503
-0.47%
$ 50,320 $ 9,448
Feb 11, 4 PM $ 0.0000506
-0.67%
$ 50,560 $ 9,471
Feb 11, 3 PM $ 0.000051
-0.05%
$ 51,020 $ 9,670
Feb 11, 2 PM $ 0.0000509
+0.08%
$ 50,934 $ 9,620
Feb 11, 1 PM $ 0.0000509
-3.53%
$ 50,891 $ 9,675
Feb 11, 12 PM $ 0.0000528
+0.33%
$ 52,752 $ 9,316
Feb 11, 11 AM $ 0.0000526
-0.05%
$ 52,578 $ 9,331
Feb 11, 10 AM $ 0.0000526
-0.31%
$ 52,606 $ 9,261
Feb 11, 9 AM $ 0.0000528
+0.04%
$ 52,770 $ 9,062
Feb 11, 8 AM $ 0.0000527
+0.00%
$ 52,748 $ 9,044
Feb 11, 7 AM $ 0.0000527
+5.08%
$ 52,748 $ 9,006