Janet Historical Data

JANET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000527
+5.08%
$ 52,748 $ 9,006
Feb 11, 6 AM $ 0.0000502
-0.61%
$ 50,200 $ 8,698
Feb 11, 5 AM $ 0.0000505
+0.22%
$ 50,510 $ 8,698
Feb 11, 4 AM $ 0.0000509
+0.24%
$ 50,940 $ 8,643
Feb 11, 3 AM $ 0.0000508
-0.24%
$ 50,820 $ 8,716
Feb 11, 2 AM $ 0.0000509
+0.00%
$ 50,940 $ 9,083
Feb 11, 1 AM $ 0.0000509
-1.41%
$ 50,940 $ 8,949
Feb 11, 12 AM $ 0.0000517
-0.21%
$ 51,670 $ 8,993
Feb 10, 11 PM $ 0.0000518
-2.00%
$ 51,780 $ 8,964
Feb 10, 10 PM $ 0.0000528
-0.04%
$ 52,839 $ 9,050
Feb 10, 9 PM $ 0.0000529
-2.22%
$ 52,862 $ 9,443
Feb 10, 8 PM $ 0.0000541
-2.30%
$ 54,060 $ 9,082
Feb 10, 7 PM $ 0.0000553
+0.73%
$ 55,330 $ 9,050
Feb 10, 6 PM $ 0.0000549
+0.00%
$ 54,930 $ 9,089
Feb 10, 5 PM $ 0.0000549
-2.22%
$ 54,930 $ 8,974
Feb 10, 4 PM $ 0.0000562
-0.49%
$ 56,180 $ 9,033
Feb 10, 3 PM $ 0.0000566
-1.05%
$ 56,578 $ 8,924
Feb 10, 2 PM $ 0.0000563
-1.34%
$ 56,347 $ 8,939
Feb 10, 1 PM $ 0.0000571
-0.17%
$ 57,110 $ 8,787
Feb 10, 12 PM $ 0.0000572
+13.99%
$ 57,210 $ 8,847
Feb 10, 11 AM $ 0.0000502
-0.22%
$ 50,190 $ 8,681
Feb 10, 10 AM $ 0.0000503
-1.62%
$ 50,300 $ 8,643
Feb 10, 9 AM $ 0.0000511
+0.00%
$ 51,130 $ 8,809
Feb 10, 8 AM $ 0.0000511
-0.21%
$ 51,130 $ 8,777
Feb 10, 7 AM $ 0.0000512
+0.00%
$ 51,240 $ 8,856
Feb 10, 6 AM $ 0.0000512
-2.38%
$ 51,240 $ 8,933
Feb 10, 5 AM $ 0.0000524
+0.00%
$ 52,380 $ 8,898
Feb 10, 4 AM $ 0.0000524
+0.00%
$ 52,380 $ 8,938
Feb 10, 3 AM $ 0.0000524
-0.21%
$ 52,380 $ 8,901
Feb 10, 2 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,958
Feb 10, 1 AM $ 0.0000525
+0.21%
$ 52,490 $ 8,942
Feb 10, 12 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,904
Feb 9, 11 PM $ 0.0000525
+0.21%
$ 52,490 $ 8,989
Feb 9, 10 PM $ 0.0000524
-0.91%
$ 52,380 $ 9,096
Feb 9, 9 PM $ 0.0000529
+0.00%
$ 52,860 $ 8,961
Feb 9, 8 PM $ 0.0000529
+0.21%
$ 52,860 $ 8,891
Feb 9, 7 PM $ 0.0000527
+0.00%
$ 52,750 $ 8,814
Feb 9, 6 PM $ 0.0000527
-0.21%
$ 52,750 $ 8,809
Feb 9, 5 PM $ 0.0000529
+1.77%
$ 52,860 $ 8,897
Feb 9, 4 PM $ 0.0000519
-0.23%
$ 52,060 $ 8,858
Feb 9, 3 PM $ 0.0000521
+0.23%
$ 52,060 $ 8,807
Feb 9, 2 PM $ 0.0000519
-0.23%
$ 51,940 $ 8,802
Feb 9, 1 PM $ 0.0000521
+0.23%
$ 52,060 $ 8,757
Feb 9, 12 PM $ 0.0000519
+0.31%
$ 51,940 $ 8,676
Feb 9, 11 AM $ 0.0000518
+2.13%
$ 51,780 $ 8,728
Feb 9, 10 AM $ 0.0000507
-0.61%
$ 50,700 $ 8,661
Feb 9, 9 AM $ 0.000051
-0.23%
$ 51,010 $ 8,412
Feb 9, 8 AM $ 0.0000511
-3.71%
$ 51,130 $ 8,448
Feb 9, 7 AM $ 0.0000531
+0.00%
$ 53,100 $ 8,360
Feb 9, 6 AM $ 0.0000531
+0.21%
$ 52,990 $ 8,371