Janet Historical Data

JANET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000531
+0.21%
$ 52,990 $ 8,371
Feb 9, 5 AM $ 0.000053
+0.00%
$ 52,990 $ 8,393
Feb 9, 4 AM $ 0.000053
-0.21%
$ 52,990 $ 8,309
Feb 9, 3 AM $ 0.0000531
+0.21%
$ 53,100 $ 8,258
Feb 9, 2 AM $ 0.0000531
+0.21%
$ 53,100 $ 8,194
Feb 9, 1 AM $ 0.000053
+0.00%
$ 52,990 $ 8,191
Feb 9, 12 AM $ 0.000053
-0.21%
$ 52,990 $ 8,106
Feb 8, 11 PM $ 0.0000531
+0.00%
$ 53,100 $ 8,094
Feb 8, 10 PM $ 0.0000531
+0.21%
$ 53,100 $ 8,059
Feb 8, 9 PM $ 0.000053
-0.21%
$ 52,990 $ 8,267
Feb 8, 8 PM $ 0.0000531
+0.21%
$ 53,100 $ 8,639
Feb 8, 7 PM $ 0.000053
+0.00%
$ 53,100 $ 9,287
Feb 8, 6 PM $ 0.000053
+0.00%
$ 52,990 $ 9,743
Feb 8, 5 PM $ 0.000053
-0.21%
$ 52,990 $ 10,287
Feb 8, 4 PM $ 0.0000531
+0.00%
$ 53,100 $ 10,954
Feb 8, 3 PM $ 0.0000531
+0.00%
$ 53,100 $ 11,441
Feb 8, 2 PM $ 0.0000531
+0.91%
$ 53,100 $ 11,920
Feb 8, 1 PM $ 0.0000526
+0.00%
$ 52,620 $ 12,338
Feb 8, 12 PM $ 0.0000526
+0.23%
$ 52,620 $ 12,866
Feb 8, 11 AM $ 0.0000525
+0.00%
$ 52,500 $ 13,346
Feb 8, 10 AM $ 0.0000525
+0.00%
$ 52,500 $ 13,768
Feb 8, 9 AM $ 0.0000526
+0.23%
$ 52,620 $ 14,289
Feb 8, 8 AM $ 0.0000525
+2.56%
$ 52,500 $ 14,907
Feb 8, 7 AM $ 0.0000512
+0.06%
$ 51,190 $ 15,433
Feb 8, 6 AM $ 0.0000512
+0.00%
$ 51,160 $ 15,871
Feb 8, 5 AM $ 0.0000512
-0.23%
$ 51,161 $ 16,391
Feb 8, 4 AM $ 0.0000513
-0.35%
$ 51,161 $ 16,947
Feb 8, 3 AM $ 0.0000515
-0.23%
$ 51,461 $ 17,735
Feb 8, 2 AM $ 0.0000516
-1.13%
$ 51,580 $ 18,680
Feb 8, 1 AM $ 0.0000522
+0.23%
$ 52,050 $ 19,227
Feb 8, 12 AM $ 0.000052
+1.38%
$ 52,050 $ 19,791
Feb 7, 11 PM $ 0.0000513
-2.06%
$ 51,342 $ 20,288
Feb 7, 10 PM $ 0.0000523
-0.21%
$ 52,310 $ 20,814
Feb 7, 9 PM $ 0.0000523
+1.45%
$ 52,420 $ 21,291
Feb 7, 8 PM $ 0.0000516
+0.00%
$ 51,562 $ 21,508
Feb 7, 7 PM $ 0.0000516
+0.86%
$ 51,563 $ 21,434
Feb 7, 6 PM $ 0.0000512
+0.22%
$ 51,234 $ 21,443
Feb 7, 5 PM $ 0.0000511
+0.00%
$ 51,122 $ 21,361
Feb 7, 4 PM $ 0.0000512
+0.08%
$ 51,123 $ 21,154
Feb 7, 3 PM $ 0.0000512
-0.56%
$ 51,192 $ 21,219
Feb 7, 2 PM $ 0.0000515
+0.00%
$ 51,480 $ 21,341
Feb 7, 1 PM $ 0.0000515
-1.17%
$ 51,480 $ 21,353
Feb 7, 12 PM $ 0.0000521
-0.05%
$ 52,090 $ 22,007
Feb 7, 11 AM $ 0.0000521
+0.00%
$ 52,116 $ 22,135
Feb 7, 10 AM $ 0.0000521
-0.08%
$ 52,116 $ 22,334
Feb 7, 9 AM $ 0.0000522
+0.23%
$ 52,157 $ 22,495
Feb 7, 8 AM $ 0.000052
-0.22%
$ 52,039 $ 22,432
Feb 7, 7 AM $ 0.0000522
-0.11%
$ 52,155 $ 22,341
Feb 7, 6 AM $ 0.0000522
+0.23%
$ 52,211 $ 22,184
Feb 7, 5 AM $ 0.0000521
-1.60%
$ 52,091 $ 22,221