Janet Historical Data

JANET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000521
-1.60%
$ 52,091 $ 22,221
Feb 7, 4 AM $ 0.0000529
-0.03%
$ 52,937 $ 22,312
Feb 7, 3 AM $ 0.000053
-6.54%
$ 52,951 $ 23,992
Feb 7, 2 AM $ 0.0000567
-1.02%
$ 56,656 $ 23,816
Feb 7, 1 AM $ 0.0000574
+0.42%
$ 57,360 $ 20,968
Feb 7, 12 AM $ 0.0000571
+0.02%
$ 57,121 $ 20,599
Feb 6, 11 PM $ 0.0000572
+0.22%
$ 57,240 $ 20,573
Feb 6, 10 PM $ 0.0000571
-0.22%
$ 57,112 $ 20,615
Feb 6, 9 PM $ 0.0000572
-0.01%
$ 57,236 $ 20,229
Feb 6, 8 PM $ 0.0000572
+0.23%
$ 57,240 $ 19,853
Feb 6, 7 PM $ 0.0000571
+0.04%
$ 57,106 $ 19,417
Feb 6, 6 PM $ 0.0000571
-0.25%
$ 57,085 $ 19,168
Feb 6, 5 PM $ 0.0000572
+0.25%
$ 57,227 $ 18,803
Feb 6, 4 PM $ 0.0000571
+0.03%
$ 57,083 $ 18,589
Feb 6, 3 PM $ 0.0000571
+6.58%
$ 57,065 $ 18,343
Feb 6, 2 PM $ 0.0000535
+0.02%
$ 53,541 $ 18,061
Feb 6, 1 PM $ 0.0000535
+4.52%
$ 53,532 $ 20,022
Feb 6, 12 PM $ 0.0000512
-3.22%
$ 51,176 $ 19,574
Feb 6, 11 AM $ 0.0000529
-0.51%
$ 52,454 $ 19,096
Feb 6, 10 AM $ 0.0000531
+1.10%
$ 53,028 $ 18,586
Feb 6, 9 AM $ 0.0000515
+2.79%
$ 51,516 $ 18,101
Feb 6, 8 AM $ 0.0000515
-1.76%
$ 51,494 $ 17,764
Feb 6, 7 AM $ 0.0000527
+0.56%
$ 52,720 $ 17,357
Feb 6, 6 AM $ 0.0000524
+1.35%
$ 52,429 $ 17,043
Feb 6, 5 AM $ 0.0000517
+0.03%
$ 51,732 $ 16,631
Feb 6, 4 AM $ 0.0000482
+0.17%
$ 48,199 $ 2,355
Feb 6, 3 AM $ 0.0000481
-9.55%
$ 48,115 $ 2,380
Feb 6, 2 AM $ 0.0000532
-1.87%
$ 53,195 $ 15,292
Feb 6, 1 AM $ 0.0000543
+0.96%
$ 54,328 $ 15,438
Feb 6, 12 AM $ 0.0000537
+6.67%
$ 53,855 $ 15,354
Feb 5, 11 PM $ 0.0000514
+6.01%
$ 51,417 $ 14,860
Feb 5, 10 PM $ 0.0000485
-2.59%
$ 48,503 $ 14,051
Feb 5, 9 PM $ 0.0000498
+0.01%
$ 49,795 $ 13,971
Feb 5, 8 PM $ 0.0000497
-2.17%
$ 49,681 $ 13,950
Feb 5, 7 PM $ 0.0000508
+0.72%
$ 50,784 $ 14,057
Feb 5, 6 PM $ 0.0000504
-11.04%
$ 50,422 $ 14,095
Feb 5, 5 PM $ 0.0000567
+0.20%
$ 56,680 $ 14,068
Feb 5, 4 PM $ 0.0000567
+1.89%
$ 56,749 $ 13,830
Feb 5, 3 PM $ 0.0000557
-1.10%
$ 55,697 $ 13,459
Feb 5, 2 PM $ 0.0000563
+13.92%
$ 56,316 $ 13,521
Feb 5, 1 PM $ 0.0000494
+0.04%
$ 49,436 $ 12,726
Feb 5, 12 PM $ 0.0000494
-0.06%
$ 49,417 $ 12,707
Feb 5, 11 AM $ 0.0000494
-0.03%
$ 49,447 $ 12,759
Feb 5, 10 AM $ 0.0000495
+0.08%
$ 49,460 $ 12,950
Feb 5, 9 AM $ 0.0000494
-0.19%
$ 49,422 $ 13,310
Feb 5, 8 AM $ 0.0000494
+0.00%
$ 49,517 $ 13,541
Feb 5, 7 AM $ 0.0000494
-0.20%
$ 49,417 $ 13,929
Feb 5, 6 AM $ 0.0000494
-0.02%
$ 49,418 $ 14,053
Feb 5, 5 AM $ 0.0000494
-0.20%
$ 49,429 $ 14,329
Feb 5, 4 AM $ 0.0000495
-7.42%
$ 49,531 $ 14,326