Janet Historical Data

JANET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000495
-7.42%
$ 49,531 $ 14,326
Feb 5, 3 AM $ 0.0000535
+0.46%
$ 53,500 $ 15,397
Feb 5, 2 AM $ 0.0000533
-0.60%
$ 53,254 $ 15,329
Feb 5, 1 AM $ 0.0000536
+0.20%
$ 53,572 $ 15,142
Feb 5, 12 AM $ 0.0000535
+7.03%
$ 53,465 $ 15,153
Feb 4, 11 PM $ 0.00005
+0.22%
$ 49,951 $ 14,903
Feb 4, 10 PM $ 0.0000498
-1.83%
$ 49,841 $ 14,927
Feb 4, 9 PM $ 0.0000508
-0.65%
$ 50,901 $ 14,897
Feb 4, 8 PM $ 0.0000511
-0.17%
$ 51,104 $ 14,895
Feb 4, 7 PM $ 0.0000512
+3.13%
$ 51,193 $ 14,918
Feb 4, 6 PM $ 0.0000496
-3.20%
$ 49,638 $ 14,843
Feb 4, 5 PM $ 0.0000513
-0.20%
$ 51,280 $ 14,793
Feb 4, 4 PM $ 0.0000514
-3.92%
$ 51,385 $ 14,819
Feb 4, 3 PM $ 0.0000535
-4.56%
$ 53,483 $ 14,784
Feb 4, 2 PM $ 0.0000559
-0.74%
$ 55,928 $ 14,709
Feb 4, 1 PM $ 0.0000563
+8.72%
$ 56,344 $ 14,515
Feb 4, 12 PM $ 0.0000518
-7.66%
$ 56,025 $ 812
Feb 4, 11 AM $ 0.000056
+0.66%
$ 56,021 $ 14,567
Feb 4, 10 AM $ 0.0000557
-0.02%
$ 55,654 $ 14,301
Feb 4, 9 AM $ 0.0000557
+5.93%
$ 55,669 $ 14,284
Feb 4, 8 AM $ 0.0000527
-7.71%
$ 52,658 $ 14,042
Feb 4, 7 AM $ 0.0000571
-0.55%
$ 57,059 $ 13,251
Feb 4, 6 AM $ 0.0000574
+11.78%
$ 57,373 $ 13,329
Feb 4, 5 AM $ 0.0000513
+0.11%
$ 51,327 $ 13,038
Feb 4, 4 AM $ 0.0000513
-0.22%
$ 51,272 $ 13,030
Feb 4, 3 AM $ 0.0000514
+1.70%
$ 51,274 $ 13,014
Feb 4, 2 AM $ 0.0000505
+0.55%
$ 50,525 $ 12,949
Feb 4, 1 AM $ 0.0000502
+0.05%
$ 50,247 $ 12,835
Feb 4, 12 AM $ 0.0000502
-0.14%
$ 50,223 $ 12,595
Feb 3, 11 PM $ 0.0000503
+1.65%
$ 50,292 $ 12,637
Feb 3, 10 PM $ 0.0000495
-5.53%
$ 49,476 $ 12,628
Feb 3, 9 PM $ 0.0000524
+3.09%
$ 52,371 $ 12,575
Feb 3, 8 PM $ 0.0000508
+5.99%
$ 50,800 $ 12,531
Feb 3, 7 PM $ 0.0000479
-0.23%
$ 47,930 $ 12,457
Feb 3, 6 PM $ 0.000048
-5.43%
$ 48,040 $ 12,550
Feb 3, 5 PM $ 0.0000507
-1.42%
$ 50,750 $ 12,542
Feb 3, 4 PM $ 0.0000515
-0.16%
$ 51,480 $ 12,498
Feb 3, 3 PM $ 0.0000516
-2.09%
$ 51,560 $ 12,523
Feb 3, 2 PM $ 0.0000527
+0.00%
$ 52,660 $ 12,287
Feb 3, 1 PM $ 0.0000527
-2.48%
$ 52,660 $ 12,151
Feb 3, 12 PM $ 0.000054
+2.21%
$ 54,000 $ 12,159
Feb 3, 11 AM $ 0.0000529
+0.00%
$ 52,940 $ 12,260
Feb 3, 10 AM $ 0.0000529
+0.21%
$ 52,830 $ 12,309
Feb 3, 9 AM $ 0.0000528
-0.21%
$ 52,830 $ 12,281
Feb 3, 8 AM $ 0.0000528
-1.84%
$ 52,830 $ 12,332
Feb 3, 7 AM $ 0.0000538
+0.00%
$ 53,820 $ 12,364
Feb 3, 6 AM $ 0.0000538
+0.00%
$ 53,820 $ 12,334
Feb 3, 5 AM $ 0.0000538
+0.06%
$ 53,850 $ 12,420
Feb 3, 4 AM $ 0.0000538
+2.22%
$ 53,820 $ 12,418
Feb 3, 3 AM $ 0.0000526
-1.29%
$ 52,650 $ 12,402